Milady Meme Coin
LADYS
Rank #1560
$0.00000001
Updated 9 days ago
Market Cap
$12.53M
24h Volume
$1.36M
Avg Volume (all)
$6.41M
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
DWF Labs Portfolio
Meme
4chan-Themed
Chains
Ethereum
0x12970e6868f88f6...
Arbitrum One
0x3b60ff35d3f7f62...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36M | $12.53M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39M | $12.78M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72M | $12.94M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.95M | $13.15M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25M | $12.48M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.11M | $13.22M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.79M | $11.92M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.97M | $12.89M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07M | $15.22M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $15.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.16M | $15.43M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $15.34M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.27M | $15.94M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.14M | $16.09M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.05M | $16.75M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.75M | $17.16M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.19M | $16.49M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.52M | $16.25M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.05M | $16.18M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.94M | $15.99M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.96M | $16.92M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.86M | $17.55M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22M | $17.78M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.69M | $17.58M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52M | $16.73M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.52M | $16.79M |
| Oct 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.54M | $17.41M |
| Oct 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.03M | $18.14M |
| Oct 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.57M | $18.76M |
| Oct 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.20M | $17.87M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.83M | $15.95M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.50M | $17.23M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.29M | $18.99M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.31M | $19.30M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.47M | $18.18M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.26M | $19.34M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.35M | $20.00M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.81M | $20.99M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.30M | $21.83M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.07M | $20.92M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.92M | $20.72M |
| Oct 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.93M | $23.38M |
| Sep 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.75M | $24.75M |
| Sep 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.10M | $25.12M |
| Sep 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95M | $24.13M |
| Sep 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.89M | $23.10M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.02M | $21.51M |
| Sep 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.07M | $23.37M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.18M | $23.73M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.38M | $23.14M |
| Sep 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.29M | $26.36M |
| Sep 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.36M | $25.89M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.46M | $26.61M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.21M | $27.84M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.93M | $27.88M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.24M | $26.68M |
| Sep 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.27M | $26.57M |
| Sep 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.89M | $27.62M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.50M | $28.61M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.94M | $28.52M |
| Sep 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.86M | $27.27M |
| Sep 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.20M | $27.72M |
| Sep 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.96M | $27.93M |
| Sep 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.06M | $27.61M |
| Sep 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.69M | $27.49M |
| Sep 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.24M | $27.09M |
| Sep 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.94M | $27.74M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.91M | $26.92M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.57M | $27.42M |
| Sep 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.69M | $25.67M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.60M | $25.23M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.22M | $26.28M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.56M | $26.26M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.59M | $25.83M |
| Aug 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.14M | $27.75M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.37M | $26.52M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.24M | $26.94M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.32M | $25.86M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.81M | $27.80M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.96M | $28.70M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.45M | $29.04M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.90M | $26.54M |
| Aug 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.94M | $27.16M |
| Aug 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.03M | $26.51M |
| Aug 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.22M | $28.35M |
| Aug 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.67M | $28.41M |
| Aug 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.43M | $27.98M |
| Aug 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.83M | $27.71M |
| Aug 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.40M | $27.73M |
| Aug 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.11M | $29.86M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.25M | $29.56M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.91M | $26.96M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.81M | $28.51M |
| Aug 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.39M | $29.12M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.27M | $28.86M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.69M | $28.89M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95M | $28.90M |
| Aug 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.08M | $27.86M |
| Aug 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.10M | $28.78M |
| Aug 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.57M | $28.05M |
| Aug 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.06M | $26.95M |
| Aug 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.37M | $28.20M |
| Aug 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.87M | $30.11M |
| Jul 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.80M | $31.57M |
| Jul 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.28M | $32.54M |
| Jul 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.72M | $32.66M |
| Jul 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.79M | $33.47M |
| Jul 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.40M | $33.76M |
| Jul 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.35M | $35.00M |
| Jul 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.35M | $33.98M |
| Jul 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.35M | $35.30M |
| Jul 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.38M | $38.55M |
| Jul 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.79M | $38.99M |
| Jul 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.63M | $36.78M |
| Jul 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.24M | $35.56M |
| Jul 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.01M | $35.16M |
| Jul 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.77M | $38.62M |
| Jul 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.29M | $36.26M |
| Jul 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.63M | $35.22M |
| Jul 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.42M | $33.90M |
| Jul 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.22M | $33.85M |
| Jul 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.80M | $34.19M |
| Jul 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.77M | $35.88M |
| Jul 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.52M | $36.56M |
| Jul 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.42M | $34.53M |
| Jul 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.08M | $32.79M |
| Jul 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.06M | $31.89M |
| Jul 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.14M | $33.05M |
| Jul 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.17M | $32.45M |
| Jul 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.89M | $33.13M |
| Jul 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.97M | $34.18M |
| Jul 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.09M | $34.04M |
| Jul 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.83M | $32.17M |
| Jul 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.54M | $33.31M |
| Jun 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.76M | $34.55M |
| Jun 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.35M | $33.62M |
| Jun 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.10M | $32.64M |
| Jun 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.66M | $32.29M |
| Jun 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.67M | $33.38M |
| Jun 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.09M | $34.76M |
| Jun 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.43M | $34.95M |
| Jun 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.07M | $31.56M |
| Jun 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.51M | $32.11M |
| Jun 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.73M | $34.25M |
| Jun 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.44M | $35.95M |
| Jun 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.51M | $36.39M |
| Jun 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.94M | $36.63M |
| Jun 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.63M | $38.68M |
| Jun 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.72M | $40.52M |
| Jun 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $22.26M | $42.96M |
| Jun 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.13M | $36.70M |
| Jun 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.33M | $38.01M |
| Jun 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.65M | $40.86M |
| Jun 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.74M | $41.70M |
| Jun 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.83M | $39.82M |
| Jun 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.37M | $37.15M |
| Jun 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.57M | $37.97M |
| Jun 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.05M | $37.14M |
| Jun 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.26M | $35.83M |
| Jun 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.72M | $38.34M |
| Jun 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.71M | $40.35M |
| Jun 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.65M | $40.59M |
| Jun 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.81M | $40.36M |
| Jun 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.11M | $40.10M |
| May 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.31M | $38.01M |
| May 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.52M | $44.58M |
| May 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.92M | $44.40M |
| May 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.33M | $45.25M |
| May 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.47M | $47.67M |
| May 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.07M | $45.83M |
| May 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.95M | $43.40M |
| May 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.09M | $44.59M |
| May 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.66M | $51.66M |
| May 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.26M | $50.54M |
| May 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.27M | $47.92M |
| May 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.80M | $46.98M |
| May 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.41M | $47.98M |
| May 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.77M | $45.55M |
| May 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.15M | $45.43M |
| May 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.73M | $46.48M |
| May 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.96M | $51.65M |
| May 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.96M | $55.11M |
| May 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.42M | $53.37M |
| May 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.92M | $53.99M |
| May 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.04M | $58.67M |
| May 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.36M | $56.39M |
| May 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.13M | $47.09M |
| May 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.85M | $38.09M |
| May 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.97M | $39.29M |
| May 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.29M | $40.31M |
| May 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.60M | $41.19M |
| May 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.48M | $43.18M |
| May 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.64M | $44.23M |
| May 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.84M | $40.79M |
| May 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.74M | $39.92M |
| Apr 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.80M | $40.08M |
| Apr 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.82M | $40.30M |
| Apr 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.21M | $37.68M |
| Apr 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.50M | $41.07M |
| Apr 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.02M | $36.98M |
| Apr 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.35M | $35.29M |
| Apr 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.51M | $34.46M |
| Apr 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.21M | $34.73M |
| Apr 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.57M | $31.19M |
| Apr 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.49M | $30.58M |
| Apr 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.90M | $30.97M |
| Apr 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.34M | $30.95M |
| Apr 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.01M | $31.97M |
| Apr 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.95M | $30.75M |
| Apr 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.49M | $29.68M |
| Apr 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.65M | $31.77M |
| Apr 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.87M | $31.74M |
| Apr 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $39.53M | $38.19M |
| Apr 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.52M | $28.59M |
| Apr 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.00M | $27.80M |
| Apr 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.57M | $28.30M |
| Apr 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.03M | $26.00M |
| Apr 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.37M | $26.38M |
| Apr 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.39M | $26.01M |
| Apr 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.81M | $28.71M |
| Apr 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.34M | $29.33M |
| Apr 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.93M | $28.38M |
| Apr 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.21M | $28.16M |
| Apr 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.85M | $31.12M |
| Apr 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.45M | $30.65M |
| Mar 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.14M | $31.05M |
| Mar 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.18M | $29.64M |
| Mar 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.62M | $31.46M |
| Mar 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.69M | $32.05M |
| Mar 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.50M | $33.50M |
| Mar 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.55M | $34.46M |
| Mar 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.44M | $35.77M |
| Mar 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $24.86M | $35.97M |
| Mar 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.59M | $35.01M |
| Mar 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.95M | $34.55M |
| Mar 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.58M | $33.55M |
| Mar 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $22.54M | $35.35M |
| Mar 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $25.52M | $34.30M |
| Mar 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.17M | $27.10M |
| Mar 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.39M | $26.65M |
| Mar 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.24M | $27.60M |
| Mar 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.13M | $27.37M |
| Mar 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $22.48M | $26.45M |
| Mar 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.80M | $25.39M |
| Mar 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.26M | $25.06M |
| Mar 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.37M | $25.46M |
| Mar 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.29M | $26.50M |
| Mar 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.07M | $31.27M |
| Mar 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.14M | $32.06M |
| Mar 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.81M | $34.15M |
| Mar 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.45M | $32.51M |
| Mar 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.14M | $30.94M |
| Mar 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.09M | $30.96M |
| Mar 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.66M | $36.00M |
| Mar 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.13M | $32.32M |
| Mar 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.34M | $33.17M |
| Feb 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.60M | $32.96M |
| Feb 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.24M | $32.74M |
| Feb 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.63M | $33.74M |
| Feb 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.20M | $30.30M |
| Feb 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.58M | $34.75M |
| Feb 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.62M | $34.48M |
| Feb 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.66M | $31.48M |
| Feb 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.24M | $36.86M |
| Feb 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.61M | $40.90M |
| Feb 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.92M | $40.79M |
| Feb 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.20M | $43.29M |
| Feb 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.60M | $41.51M |
| Feb 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.32M | $42.16M |
| Feb 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.32M | $42.62M |
| Feb 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.75M | $42.62M |
| Feb 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.49M | $43.04M |
| Feb 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.21M | $42.00M |
| Feb 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.00M | $40.39M |
| Feb 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.29M | $40.37M |
| Feb 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $40.80M |
| Feb 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.17M | $40.28M |
| Feb 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $39.31M |
| Feb 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.42M | $40.75M |
| Feb 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.34M | $40.60M |
| Feb 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.03M | $43.17M |
| Feb 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.26M | $40.80M |
| Feb 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.87M | $47.00M |
| Feb 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.45M | $53.80M |
| Jan 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.60M | $52.79M |
| Jan 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.44M | $51.44M |
| Jan 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.05M | $48.88M |
| Jan 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.90M | $54.21M |
| Jan 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.72M | $59.85M |
| Jan 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.94M | $60.61M |
| Jan 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.85M | $62.21M |
| Jan 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.80M | $59.52M |
| Jan 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.73M | $56.59M |
| Jan 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.59M | $56.86M |
| Jan 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.36M | $56.90M |
| Jan 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $34.23M | $64.01M |
| Jan 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.84M | $61.03M |
| Jan 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.52M | $65.92M |
| Jan 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.00M | $59.54M |
| Jan 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.49M | $63.53M |
| Jan 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.34M | $59.21M |
| Jan 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.55M | $55.98M |
| Jan 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.33M | $61.52M |
| Jan 12, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.42M | $61.17M |
| Jan 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.35M | $60.97M |
| Jan 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.57M | $56.81M |
| Jan 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.91M | $61.74M |
| Jan 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.25M | $64.75M |
| Jan 7, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.42M | $71.36M |
| Jan 6, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.48M | $70.49M |
| Jan 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.12M | $72.75M |
| Jan 4, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.65M | $73.50M |
| Jan 3, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.92M | $69.60M |
| Jan 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.75M | $66.68M |
| Jan 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.79M | $65.42M |
| Dec 31, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.28M | $65.63M |
| Dec 30, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.61M | $67.11M |
| Dec 29, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.44M | $72.58M |
| Dec 28, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.08M | $69.09M |
| Dec 27, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.75M | $66.50M |
| Dec 26, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.29M | $72.56M |
| Dec 25, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.42M | $73.38M |
| Dec 24, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.22M | $69.03M |
| Dec 23, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.90M | $63.98M |
| Dec 22, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.07M | $65.85M |
| Dec 21, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.20M | $70.09M |
| Dec 20, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.06M | $66.68M |
| Dec 19, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.67M | $73.51M |
| Dec 18, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.88M | $79.39M |
| Dec 17, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5.37M | $83.57M |
| Dec 16, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $4.36M | $87.58M |
| Dec 15, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.22M | $82.56M |
| Dec 14, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $6.71M | $88.68M |
| Dec 13, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $8.74M | $84.32M |
| Dec 12, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $8.48M | $87.48M |
| Dec 11, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.79M | $80.03M |
| Dec 10, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $17.50M | $85.83M |
| Dec 9, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.68M | $108.05M |
| Dec 8, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $15.88M | $118.71M |
| Dec 7, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11.65M | $107.23M |
| Dec 6, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10.73M | $97.90M |
| Dec 5, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $11.99M | $100.01M |
| Dec 4, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $9.00M | $93.06M |
| Dec 3, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $9.21M | $90.18M |
| Dec 2, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.07M | $97.63M |
| Dec 1, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.67M | $97.11M |
| Nov 30, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.31M | $101.08M |
| Nov 29, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $5.19M | $91.88M |
| Nov 28, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $7.67M | $93.08M |
| Nov 27, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $10.71M | $85.63M |
| Nov 26, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $8.14M | $88.24M |
| Nov 25, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.72M | $94.06M |
| Nov 24, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.72M | $94.31M |
| Nov 23, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.38M | $98.05M |
| Nov 22, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10.19M | $99.00M |
| Nov 21, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $8.37M | $89.28M |
| Nov 20, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.88M | $96.60M |
| Nov 19, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.41M | $105.42M |
| Nov 18, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12.34M | $105.60M |
| Nov 17, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.83M | $109.64M |
| Nov 16, 2024 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $22.13M | $119.93M |
| Nov 15, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $41.30M | $107.97M |
| Nov 14, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $35.40M | $103.04M |
| Nov 13, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $47.03M | $116.21M |
| Nov 12, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.56M | $77.71M |
| Nov 11, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.75M | $76.17M |