Milady Meme Coin
LADYS
Rank #1560
$0.00000001
Updated 9 days ago
Market Cap
$12.53M
24h Volume
$1.36M
Avg Volume (90d)
$4.23M
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
DWF Labs Portfolio
Meme
4chan-Themed
Chains
Ethereum
0x12970e6868f88f6...
Arbitrum One
0x3b60ff35d3f7f62...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36M | $12.53M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39M | $12.78M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72M | $12.94M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.95M | $13.15M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25M | $12.48M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.11M | $13.22M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.79M | $11.92M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.97M | $12.89M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07M | $15.22M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $15.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.16M | $15.43M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $15.34M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.27M | $15.94M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.14M | $16.09M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.05M | $16.75M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.75M | $17.16M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.19M | $16.49M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.52M | $16.25M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.05M | $16.18M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.94M | $15.99M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.96M | $16.92M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.86M | $17.55M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22M | $17.78M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.69M | $17.58M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52M | $16.73M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.52M | $16.79M |
| Oct 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.54M | $17.41M |
| Oct 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.03M | $18.14M |
| Oct 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.57M | $18.76M |
| Oct 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.20M | $17.87M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.83M | $15.95M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.50M | $17.23M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.29M | $18.99M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.31M | $19.30M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.47M | $18.18M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.26M | $19.34M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.35M | $20.00M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.81M | $20.99M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.30M | $21.83M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.07M | $20.92M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.92M | $20.72M |
| Oct 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.93M | $23.38M |
| Sep 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.75M | $24.75M |
| Sep 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.10M | $25.12M |
| Sep 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95M | $24.13M |
| Sep 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.89M | $23.10M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.02M | $21.51M |
| Sep 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.07M | $23.37M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.18M | $23.73M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.38M | $23.14M |
| Sep 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.29M | $26.36M |
| Sep 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.36M | $25.89M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.46M | $26.61M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.21M | $27.84M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.93M | $27.88M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.24M | $26.68M |
| Sep 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.27M | $26.57M |
| Sep 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.89M | $27.62M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.50M | $28.61M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.94M | $28.52M |
| Sep 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.86M | $27.27M |
| Sep 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.20M | $27.72M |
| Sep 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.96M | $27.93M |
| Sep 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.06M | $27.61M |
| Sep 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.69M | $27.49M |
| Sep 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.24M | $27.09M |
| Sep 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.94M | $27.74M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.91M | $26.92M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.57M | $27.42M |
| Sep 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.69M | $25.67M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.60M | $25.23M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.22M | $26.28M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.56M | $26.26M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.59M | $25.83M |
| Aug 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.14M | $27.75M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.37M | $26.52M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.24M | $26.94M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.32M | $25.86M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.81M | $27.80M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.96M | $28.70M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.45M | $29.04M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.90M | $26.54M |