Milady Meme Coin

LADYS Rank #1560
$0.00000001
Updated 9 days ago
Market Cap
$12.53M
24h Volume
$1.36M
Avg Volume (6m)
$5.22M
24h High/Low
$0.00000001
$0.00000001
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Arbitrum Ecosystem DWF Labs Portfolio Meme 4chan-Themed
Chains
Ethereum 0x12970e6868f88f6...
Arbitrum One 0x3b60ff35d3f7f62...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.36M $12.53M
Nov 10, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.39M $12.78M
Nov 9, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.72M $12.94M
Nov 8, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.95M $13.15M
Nov 7, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.25M $12.48M
Nov 6, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.11M $13.22M
Nov 5, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.79M $11.92M
Nov 4, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.97M $12.89M
Nov 3, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.07M $15.22M
Nov 2, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.57M $15.49M
Nov 1, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.16M $15.43M
Oct 31, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.60M $15.34M
Oct 30, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.27M $15.94M
Oct 29, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.14M $16.09M
Oct 28, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.05M $16.75M
Oct 27, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.75M $17.16M
Oct 26, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.19M $16.49M
Oct 25, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.52M $16.25M
Oct 24, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.05M $16.18M
Oct 23, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.94M $15.99M
Oct 22, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.96M $16.92M
Oct 21, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.86M $17.55M
Oct 20, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.22M $17.78M
Oct 19, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.69M $17.58M
Oct 18, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.52M $16.73M
Oct 17, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.52M $16.79M
Oct 16, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.54M $17.41M
Oct 15, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.03M $18.14M
Oct 14, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.57M $18.76M
Oct 13, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $5.20M $17.87M
Oct 12, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.83M $15.95M
Oct 11, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $8.50M $17.23M
Oct 10, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.29M $18.99M
Oct 9, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $5.31M $19.30M
Oct 8, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.47M $18.18M
Oct 7, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.26M $19.34M
Oct 6, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.35M $20.00M
Oct 5, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.81M $20.99M
Oct 4, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.30M $21.83M
Oct 3, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.07M $20.92M
Oct 2, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.92M $20.72M
Oct 1, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.93M $23.38M
Sep 30, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.75M $24.75M
Sep 29, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.10M $25.12M
Sep 28, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.95M $24.13M
Sep 27, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.89M $23.10M
Sep 26, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $5.02M $21.51M
Sep 25, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.07M $23.37M
Sep 24, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.18M $23.73M
Sep 23, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.38M $23.14M
Sep 22, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.29M $26.36M
Sep 21, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.36M $25.89M
Sep 20, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.46M $26.61M
Sep 19, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.21M $27.84M
Sep 18, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.93M $27.88M
Sep 17, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.24M $26.68M
Sep 16, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.27M $26.57M
Sep 15, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.89M $27.62M
Sep 14, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.50M $28.61M
Sep 13, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.94M $28.52M
Sep 12, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.86M $27.27M
Sep 11, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.20M $27.72M
Sep 10, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.96M $27.93M
Sep 9, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.06M $27.61M
Sep 8, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.69M $27.49M
Sep 7, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.24M $27.09M
Sep 6, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.94M $27.74M
Sep 5, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.91M $26.92M
Sep 4, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.57M $27.42M
Sep 3, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.69M $25.67M
Sep 2, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.60M $25.23M
Sep 1, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.22M $26.28M
Aug 31, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.56M $26.26M
Aug 30, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.59M $25.83M
Aug 29, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.14M $27.75M
Aug 28, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.37M $26.52M
Aug 27, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.24M $26.94M
Aug 26, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.32M $25.86M
Aug 25, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.81M $27.80M
Aug 24, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.96M $28.70M
Aug 23, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.45M $29.04M
Aug 22, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.90M $26.54M
Aug 21, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.94M $27.16M
Aug 20, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.03M $26.51M
Aug 19, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.22M $28.35M
Aug 18, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.67M $28.41M
Aug 17, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.43M $27.98M
Aug 16, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.83M $27.71M
Aug 15, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.40M $27.73M
Aug 14, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $10.11M $29.86M
Aug 13, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.25M $29.56M
Aug 12, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.91M $26.96M
Aug 11, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.81M $28.51M
Aug 10, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.39M $29.12M
Aug 9, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.27M $28.86M
Aug 8, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.69M $28.89M
Aug 7, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.95M $28.90M
Aug 6, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.08M $27.86M
Aug 5, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.10M $28.78M
Aug 4, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.57M $28.05M
Aug 3, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.06M $26.95M
Aug 2, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.37M $28.20M
Aug 1, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.87M $30.11M
Jul 31, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.80M $31.57M
Jul 30, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.28M $32.54M
Jul 29, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.72M $32.66M
Jul 28, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.79M $33.47M
Jul 27, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.40M $33.76M
Jul 26, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.35M $35.00M
Jul 25, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.35M $33.98M
Jul 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.35M $35.30M
Jul 23, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.38M $38.55M
Jul 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.79M $38.99M
Jul 21, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.63M $36.78M
Jul 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.24M $35.56M
Jul 19, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.01M $35.16M
Jul 18, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.77M $38.62M
Jul 17, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.29M $36.26M
Jul 16, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.63M $35.22M
Jul 15, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.42M $33.90M
Jul 14, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.22M $33.85M
Jul 13, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.80M $34.19M
Jul 12, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.77M $35.88M
Jul 11, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.52M $36.56M
Jul 10, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.42M $34.53M
Jul 9, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.08M $32.79M
Jul 8, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.06M $31.89M
Jul 7, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.14M $33.05M
Jul 6, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.17M $32.45M
Jul 5, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.89M $33.13M
Jul 4, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.97M $34.18M
Jul 3, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.09M $34.04M
Jul 2, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.83M $32.17M
Jul 1, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.54M $33.31M
Jun 30, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.76M $34.55M
Jun 29, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.35M $33.62M
Jun 28, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.10M $32.64M
Jun 27, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.66M $32.29M
Jun 26, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.67M $33.38M
Jun 25, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.09M $34.76M
Jun 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.43M $34.95M
Jun 23, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.07M $31.56M
Jun 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.51M $32.11M
Jun 21, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.73M $34.25M
Jun 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.44M $35.95M
Jun 19, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.51M $36.39M
Jun 18, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.94M $36.63M
Jun 17, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.63M $38.68M
Jun 16, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $9.72M $40.52M
Jun 15, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $22.26M $42.96M
Jun 14, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.13M $36.70M
Jun 13, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.33M $38.01M
Jun 12, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.65M $40.86M
Jun 11, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.74M $41.70M
Jun 10, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.83M $39.82M
Jun 9, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.37M $37.15M
Jun 8, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.57M $37.97M
Jun 7, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.05M $37.14M
Jun 6, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.26M $35.83M
Jun 5, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.72M $38.34M
Jun 4, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.71M $40.35M
Jun 3, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.65M $40.59M
Jun 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.81M $40.36M
Jun 1, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.11M $40.10M
May 31, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.31M $38.01M
May 30, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.52M $44.58M
May 29, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.92M $44.40M
May 28, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.33M $45.25M
May 27, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.47M $47.67M
May 26, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.07M $45.83M
May 25, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.95M $43.40M
May 24, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.09M $44.59M
May 23, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.66M $51.66M
May 22, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $8.26M $50.54M
May 21, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.27M $47.92M
May 20, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.80M $46.98M