Milady Meme Coin
LADYS
Rank #1560
$0.00000001
Updated 1 months ago
Market Cap
$10.76M
24h Volume
$4.96M
Avg Volume (6m)
$4.48M
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
DWF Labs Portfolio
Meme
4chan-Themed
Chains
Ethereum
0x12970e6868f88f6...
Arbitrum One
0x3b60ff35d3f7f62...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.96M | $10.76M |
| Dec 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.09M | $10.10M |
| Dec 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.62M | $10.24M |
| Nov 30, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $5.75M | $13.60M |
| Nov 29, 2025 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3.88M | $13.95M |
| Nov 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.35M | $11.21M |
| Nov 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.16M | $10.95M |
| Nov 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.78M | $10.80M |
| Nov 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.89M | $10.74M |
| Nov 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.54M | $10.68M |
| Nov 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.48M | $10.29M |
| Nov 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.19M | $9.80M |
| Nov 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.21M | $9.75M |
| Nov 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.13M | $10.21M |
| Nov 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.85M | $10.43M |
| Nov 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.53M | $10.51M |
| Nov 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.43M | $10.78M |
| Nov 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.43M | $11.07M |
| Nov 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.18M | $11.02M |
| Nov 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.13M | $11.43M |
| Nov 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.99M | $12.35M |
| Nov 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.73M | $12.25M |
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36M | $12.53M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39M | $12.78M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72M | $12.94M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.95M | $13.15M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25M | $12.48M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.11M | $13.22M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.79M | $11.92M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.97M | $12.89M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07M | $15.22M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $15.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.16M | $15.43M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $15.34M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.27M | $15.94M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.14M | $16.09M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.05M | $16.75M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.75M | $17.16M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.19M | $16.49M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.52M | $16.25M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.05M | $16.18M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.94M | $15.99M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.96M | $16.92M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.86M | $17.55M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22M | $17.78M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.69M | $17.58M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52M | $16.73M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.52M | $16.79M |
| Oct 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.54M | $17.41M |
| Oct 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.03M | $18.14M |
| Oct 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.57M | $18.76M |
| Oct 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.20M | $17.87M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.83M | $15.95M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.50M | $17.23M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.29M | $18.99M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.31M | $19.30M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.47M | $18.18M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.26M | $19.34M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.35M | $20.00M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.81M | $20.99M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.30M | $21.83M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.07M | $20.92M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.92M | $20.72M |
| Oct 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.93M | $23.38M |
| Sep 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.75M | $24.75M |
| Sep 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.10M | $25.12M |
| Sep 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95M | $24.13M |
| Sep 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.89M | $23.10M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.02M | $21.51M |
| Sep 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.07M | $23.37M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.18M | $23.73M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.38M | $23.14M |
| Sep 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.29M | $26.36M |
| Sep 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.36M | $25.89M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.46M | $26.61M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.21M | $27.84M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.93M | $27.88M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.24M | $26.68M |
| Sep 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.27M | $26.57M |
| Sep 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.89M | $27.62M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.50M | $28.61M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.94M | $28.52M |
| Sep 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.86M | $27.27M |
| Sep 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.20M | $27.72M |
| Sep 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.96M | $27.93M |
| Sep 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.06M | $27.61M |
| Sep 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.69M | $27.49M |
| Sep 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.24M | $27.09M |
| Sep 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.94M | $27.74M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.91M | $26.92M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.57M | $27.42M |
| Sep 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.69M | $25.67M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.60M | $25.23M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.22M | $26.28M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.56M | $26.26M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.59M | $25.83M |
| Aug 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.14M | $27.75M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.37M | $26.52M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.24M | $26.94M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.32M | $25.86M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.81M | $27.80M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.96M | $28.70M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.45M | $29.04M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.90M | $26.54M |
| Aug 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.94M | $27.16M |
| Aug 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.03M | $26.51M |
| Aug 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.22M | $28.35M |
| Aug 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.67M | $28.41M |
| Aug 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.43M | $27.98M |
| Aug 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.83M | $27.71M |
| Aug 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.40M | $27.73M |
| Aug 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.11M | $29.86M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.25M | $29.56M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.91M | $26.96M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.81M | $28.51M |
| Aug 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.39M | $29.12M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.27M | $28.86M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.69M | $28.89M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95M | $28.90M |
| Aug 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.08M | $27.86M |
| Aug 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.10M | $28.78M |
| Aug 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.57M | $28.05M |
| Aug 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.06M | $26.95M |
| Aug 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.37M | $28.20M |
| Aug 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.87M | $30.11M |
| Jul 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.80M | $31.57M |
| Jul 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.28M | $32.54M |
| Jul 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.72M | $32.66M |
| Jul 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.79M | $33.47M |
| Jul 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.40M | $33.76M |
| Jul 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.35M | $35.00M |
| Jul 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.35M | $33.98M |
| Jul 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.35M | $35.30M |
| Jul 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.38M | $38.55M |
| Jul 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.79M | $38.99M |
| Jul 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.63M | $36.78M |
| Jul 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.24M | $35.56M |
| Jul 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.01M | $35.16M |
| Jul 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.77M | $38.62M |
| Jul 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.29M | $36.26M |
| Jul 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.63M | $35.22M |
| Jul 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.42M | $33.90M |
| Jul 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.22M | $33.85M |
| Jul 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.80M | $34.19M |
| Jul 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.77M | $35.88M |