Mind Network
FHE
Rank #1843
$0.0346
Updated 9 days ago
Market Cap
$8.65M
24h Volume
$4.67M
Avg Volume (1y)
$22.62M
24h High/Low
$0.0375
$0.0341
$0.0341
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Layer 2 (L2)
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Ethereum
0xd55c9fb62e176a8...
Binance Smart Chain
0xd55c9fb62e176a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0346 | $0.0375 | $0.0341 | $0.0346 | $4.67M | $8.65M |
| Nov 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.70M | $8.32M |
| Nov 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.08M | $8.49M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $6.39M | $8.93M |
| Nov 7, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.80M | $8.21M |
| Nov 6, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $7.79M | $9.11M |
| Nov 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $12.28M | $9.28M |
| Nov 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.99M | $7.81M |
| Nov 3, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.30M | $8.67M |
| Nov 2, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.78M | $8.78M |
| Nov 1, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.43M | $8.62M |
| Oct 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $5.98M | $8.34M |
| Oct 30, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.67M | $9.32M |
| Oct 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $4.76M | $9.90M |
| Oct 28, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $5.50M | $10.49M |
| Oct 27, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $4.78M | $10.85M |
| Oct 26, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $4.67M | $10.36M |
| Oct 25, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $5.82M | $9.59M |
| Oct 24, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $5.85M | $9.08M |
| Oct 23, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $8.34M | $9.14M |
| Oct 22, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $10.17M | $8.64M |
| Oct 21, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $8.39M | $8.86M |
| Oct 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.64M | $8.63M |
| Oct 19, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $27.08M | $9.47M |
| Oct 18, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $16.79M | $12.64M |
| Oct 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $11.13M | $8.21M |
| Oct 16, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.95M | $8.44M |
| Oct 15, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $10.10M | $8.09M |
| Oct 14, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $11.22M | $8.24M |
| Oct 13, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $7.62M | $8.62M |
| Oct 12, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $12.55M | $7.65M |
| Oct 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $19.63M | $6.89M |
| Oct 10, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $9.03M | $11.62M |
| Oct 9, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.67M | $12.28M |
| Oct 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $9.49M | $11.99M |
| Oct 7, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $10.33M | $13.17M |
| Oct 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $6.78M | $12.12M |
| Oct 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.40M | $11.93M |
| Oct 4, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $8.09M | $12.61M |
| Oct 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.95M | $12.44M |
| Oct 2, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $6.28M | $11.98M |
| Oct 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.30M | $11.64M |
| Sep 30, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $9.94M | $12.16M |
| Sep 29, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.83M | $12.11M |
| Sep 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.89M | $11.90M |
| Sep 27, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $6.98M | $12.08M |
| Sep 26, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $9.50M | $11.74M |
| Sep 25, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $8.02M | $13.20M |
| Sep 24, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $7.68M | $12.61M |
| Sep 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $9.70M | $12.43M |
| Sep 22, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $6.11M | $15.22M |
| Sep 21, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $8.01M | $15.25M |
| Sep 20, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $9.37M | $14.77M |
| Sep 19, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $7.71M | $15.39M |
| Sep 18, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $8.45M | $15.28M |
| Sep 17, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $6.80M | $14.81M |
| Sep 16, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $7.57M | $14.21M |
| Sep 15, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $7.22M | $15.29M |
| Sep 14, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $13.72M | $17.33M |
| Sep 13, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $7.29M | $14.82M |
| Sep 12, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $8.67M | $14.06M |
| Sep 11, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $7.60M | $14.28M |
| Sep 10, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $7.21M | $13.58M |
| Sep 9, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $10.84M | $14.74M |
| Sep 8, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $5.43M | $13.39M |
| Sep 7, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $3.73M | $13.00M |
| Sep 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $8.76M | $13.63M |
| Sep 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $8.07M | $14.03M |
| Sep 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.57M | $12.98M |
| Sep 3, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $6.67M | $12.71M |
| Sep 2, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.40M | $12.53M |
| Sep 1, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $6.56M | $13.45M |
| Aug 31, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $8.04M | $13.59M |
| Aug 30, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $10.73M | $13.25M |
| Aug 29, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $7.42M | $14.11M |
| Aug 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $17.05M | $13.16M |
| Aug 27, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $22.16M | $13.79M |
| Aug 26, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $44.47M | $14.68M |
| Aug 25, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $73.81M | $15.21M |
| Aug 24, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $183.98M | $19.00M |
| Aug 23, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $36.23M | $22.49M |
| Aug 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $18.68M | $11.77M |
| Aug 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $7.98M | $17.69M |
| Aug 20, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $11.22M | $18.43M |
| Aug 19, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $7.83M | $17.92M |
| Aug 18, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.27M | $16.05M |
| Aug 17, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.19M | $16.67M |
| Aug 16, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $8.40M | $16.35M |
| Aug 15, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $9.95M | $15.24M |
| Aug 14, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $8.25M | $15.39M |
| Aug 13, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.50M | $15.74M |
| Aug 12, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $7.79M | $15.85M |
| Aug 11, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.65M | $17.90M |
| Aug 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $6.79M | $18.41M |
| Aug 9, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $7.43M | $18.73M |
| Aug 8, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.74M | $20.00M |
| Aug 7, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $8.71M | $17.46M |
| Aug 6, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $8.58M | $17.17M |
| Aug 5, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $13.21M | $18.98M |
| Aug 4, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $9.86M | $19.25M |
| Aug 3, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $11.18M | $17.77M |
| Aug 2, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $16.64M | $17.63M |
| Aug 1, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $12.73M | $15.89M |
| Jul 31, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $26.95M | $14.61M |
| Jul 30, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $17.14M | $14.47M |
| Jul 29, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $15.68M | $13.08M |
| Jul 28, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $9.52M | $13.61M |
| Jul 27, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $6.43M | $13.22M |
| Jul 26, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $8.63M | $13.56M |
| Jul 25, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $8.14M | $14.10M |
| Jul 24, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $8.45M | $14.12M |
| Jul 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $11.29M | $14.64M |
| Jul 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $13.33M | $15.83M |
| Jul 21, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.73M | $18.83M |
| Jul 20, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $5.61M | $17.58M |
| Jul 19, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $8.32M | $17.43M |
| Jul 18, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $7.22M | $17.65M |
| Jul 17, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.34M | $17.68M |
| Jul 16, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $13.78M | $18.24M |
| Jul 15, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $16.21M | $19.01M |
| Jul 14, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $8.39M | $18.23M |
| Jul 13, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $10.01M | $18.40M |
| Jul 12, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $17.78M | $19.67M |
| Jul 11, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $11.66M | $19.06M |
| Jul 10, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $10.27M | $17.99M |
| Jul 9, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $7.81M | $17.68M |
| Jul 8, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $8.63M | $17.75M |
| Jul 7, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $6.50M | $17.74M |
| Jul 6, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $7.19M | $17.44M |
| Jul 5, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $9.29M | $17.69M |
| Jul 4, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $5.40M | $18.04M |
| Jul 3, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $10.59M | $18.78M |
| Jul 2, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $8.37M | $18.33M |
| Jul 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $9.67M | $18.99M |
| Jun 30, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $5.78M | $18.85M |
| Jun 29, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $5.11M | $18.41M |
| Jun 28, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $7.46M | $18.49M |
| Jun 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $6.92M | $18.22M |
| Jun 26, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $8.26M | $18.24M |
| Jun 25, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $9.49M | $18.43M |
| Jun 24, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $12.35M | $19.06M |
| Jun 23, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $12.09M | $18.31M |
| Jun 22, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.78M | $18.22M |
| Jun 21, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $8.82M | $18.19M |
| Jun 20, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $4.74M | $18.68M |
| Jun 19, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $10.80M | $18.64M |
| Jun 18, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $14.56M | $19.77M |
| Jun 17, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $11.21M | $20.06M |
| Jun 16, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $9.19M | $19.24M |
| Jun 15, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $8.89M | $19.34M |
| Jun 14, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $21.30M | $19.12M |
| Jun 13, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $12.72M | $17.60M |
| Jun 12, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $16.27M | $17.90M |
| Jun 11, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $19.96M | $18.88M |
| Jun 10, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $24.43M | $20.28M |
| Jun 9, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $27.31M | $19.51M |
| Jun 8, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $29.36M | $19.36M |
| Jun 7, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $39.79M | $17.22M |
| Jun 6, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $165.33M | $17.57M |
| Jun 5, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $207.20M | $19.56M |
| Jun 4, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $146.21M | $21.06M |
| Jun 3, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $76.01M | $20.75M |
| Jun 2, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $78.45M | $21.32M |
| Jun 1, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $95.61M | $20.48M |
| May 31, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $100.66M | $17.68M |
| May 30, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $100.58M | $23.06M |
| May 29, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $86.75M | $23.27M |
| May 28, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $86.03M | $23.47M |
| May 27, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $99.06M | $24.58M |
| May 26, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $74.77M | $25.30M |
| May 25, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $40.66M | $26.39M |
| May 24, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $123.31M | $24.11M |
| May 23, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $36.65M | $25.88M |
| May 22, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $32.73M | $24.46M |
| May 21, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $35.08M | $24.99M |
| May 20, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $64.53M | $24.52M |
| May 19, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $53.44M | $23.66M |
| May 18, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $26.70M | $22.92M |
| May 17, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $19.53M | $22.41M |
| May 16, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $31.67M | $22.91M |
| May 15, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $36.50M | $23.67M |
| May 14, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $71.68M | $25.26M |
| May 13, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $55.65M | $21.94M |
| May 12, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $24.75M | $23.28M |
| May 11, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $39.74M | $23.60M |
| May 10, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $64.05M | $27.17M |
| May 9, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $20.74M | $24.94M |
| May 8, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $12.80M | $23.58M |
| May 7, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $15.30M | $25.00M |
| May 6, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $15.23M | $24.61M |
| May 5, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $12.02M | $25.29M |
| May 4, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $16.50M | $25.51M |
| May 3, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $17.57M | $25.44M |
| May 2, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $16.38M | $21.94M |
| May 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $16.73M | $23.68M |
| Apr 30, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $18.82M | $23.42M |
| Apr 29, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $22.26M | $27.84M |
| Apr 28, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $16.94M | $24.06M |
| Apr 27, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $26.69M | $23.17M |
| Apr 26, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $27.68M | $26.70M |
| Apr 25, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $144.14M | $24.83M |
| Apr 24, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $95.26M | $25.62M |
| Apr 23, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $36.92M | $25.60M |
| Apr 22, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $45.62M | $24.93M |
| Apr 21, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $36.46M | $26.46M |
| Apr 20, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $27.63M | $21.36M |
| Apr 19, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $30.68M | $21.61M |
| Apr 18, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $23.12M | $17.03M |
| Apr 17, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $23.69M | $14.63M |
| Apr 16, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $35.10M | $18.64M |
| Apr 15, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $34.02M | $15.19M |
| Apr 14, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $48.82M | $14.98M |
| Apr 13, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $81.81M | $21.60M |
| Apr 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $14.76M | $8.67M |
| Apr 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $17.06M | $8.14M |
| Apr 10, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $17.06M | $8.14M |