Mind Network
FHE
Rank #1843
$0.0346
Updated 9 days ago
Market Cap
$8.65M
24h Volume
$4.67M
Avg Volume (30d)
$5.87M
24h High/Low
$0.0375
$0.0341
$0.0341
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Layer 2 (L2)
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Ethereum
0xd55c9fb62e176a8...
Binance Smart Chain
0xd55c9fb62e176a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0346 | $0.0375 | $0.0341 | $0.0346 | $4.67M | $8.65M |
| Nov 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.70M | $8.32M |
| Nov 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.08M | $8.49M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $6.39M | $8.93M |
| Nov 7, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.80M | $8.21M |
| Nov 6, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $7.79M | $9.11M |
| Nov 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $12.28M | $9.28M |
| Nov 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.99M | $7.81M |
| Nov 3, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.30M | $8.67M |
| Nov 2, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.78M | $8.78M |
| Nov 1, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.43M | $8.62M |
| Oct 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $5.98M | $8.34M |
| Oct 30, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.67M | $9.32M |
| Oct 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $4.76M | $9.90M |
| Oct 28, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $5.50M | $10.49M |
| Oct 27, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $4.78M | $10.85M |
| Oct 26, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $4.67M | $10.36M |
| Oct 25, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $5.82M | $9.59M |
| Oct 24, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $5.85M | $9.08M |
| Oct 23, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $8.34M | $9.14M |
| Oct 22, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $10.17M | $8.64M |
| Oct 21, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $8.39M | $8.86M |