Mind Network
FHE
Rank #1843
$0.0158
Updated 5 months ago
Market Cap
$3.88M
24h Volume
$9.54M
Avg Volume (6m)
$8.53M
24h High/Low
$0.0160
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Layer 2 (L2)
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Ethereum
0xd55c9fb62e176a8...
Binance Smart Chain
0xd55c9fb62e176a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0160 | $0.0160 | $0.0152 | $0.0158 | $9.54M | $3.88M |
| Dec 1, 2025 | $0.0175 | $0.0175 | $0.0152 | $0.0159 | $10.15M | $3.95M |
| Nov 30, 2025 | $0.0175 | $0.0185 | $0.0171 | $0.0183 | $8.01M | $4.40M |
| Nov 29, 2025 | $0.0171 | $0.0175 | $0.0167 | $0.0174 | $9.50M | $4.26M |
| Nov 28, 2025 | $0.0178 | $0.0179 | $0.0168 | $0.0171 | $16.40M | $4.31M |
| Nov 27, 2025 | $0.0173 | $0.0186 | $0.0172 | $0.0176 | $19.69M | $4.44M |
| Nov 26, 2025 | $0.0191 | $0.0191 | $0.0176 | $0.0176 | $9.72M | $4.67M |
| Nov 25, 2025 | $0.0193 | $0.0196 | $0.0177 | $0.0196 | $6.81M | $4.62M |
| Nov 24, 2025 | $0.0207 | $0.0209 | $0.0195 | $0.0196 | $4.34M | $5.02M |
| Nov 23, 2025 | $0.0220 | $0.0230 | $0.0206 | $0.0206 | $3.20M | $5.46M |
| Nov 22, 2025 | $0.0220 | $0.0234 | $0.0213 | $0.0221 | $5.44M | $5.48M |
| Nov 21, 2025 | $0.0240 | $0.0244 | $0.0214 | $0.0214 | $6.30M | $5.68M |
| Nov 20, 2025 | $0.0240 | $0.0253 | $0.0239 | $0.0245 | $5.10M | $6.08M |
| Nov 19, 2025 | $0.0243 | $0.0253 | $0.0228 | $0.0239 | $5.21M | $6.03M |