Minswap
MIN
Rank #1147
$0.0129
Updated 8 days ago
Market Cap
$22.64M
24h Volume
$81.02K
Avg Volume (30d)
$118.11K
24h High/Low
$0.0137
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
Cardano Ecosystem
Decentralized Exchange (DEX)
Governance
Yield Farming
Automated Market Maker (AMM)
Chains
Cardano
29d222ce763455e3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0129 | $0.0137 | $0.0128 | $0.0129 | $81.02K | $22.64M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $67.85K | $22.80M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $57.65K | $22.71M |
| Nov 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $95.70K | $22.82M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $126.89K | $20.93M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $131.38K | $21.64M |
| Nov 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $202.92K | $20.37M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $136.35K | $21.65M |
| Nov 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $114.84K | $23.60M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $116.55K | $24.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $147.97K | $23.91M |
| Oct 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $185.05K | $23.76M |
| Oct 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $177.09K | $25.45M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $126.08K | $25.75M |
| Oct 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $82.49K | $26.39M |
| Oct 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $81.15K | $27.13M |
| Oct 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $71.09K | $26.09M |
| Oct 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $60.90K | $26.34M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $101.28K | $25.58M |
| Oct 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $119.08K | $25.28M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $138.67K | $26.20M |
| Oct 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $135.38K | $26.77M |
| Oct 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $159.06K | $26.77M |