Minswap
MIN
Rank #1147
$0.0101
Updated 5 months ago
Market Cap
$17.68M
24h Volume
$218.44K
Avg Volume (6m)
$176.93K
24h High/Low
$0.0102
$0.00895844
$0.00895844
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
Cardano Ecosystem
Decentralized Exchange (DEX)
Governance
Yield Farming
Automated Market Maker (AMM)
Chains
Cardano
29d222ce763455e3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0101 | $0.0102 | $0.00895844 | $0.0101 | $218.44K | $17.68M |
| Dec 2, 2025 | $0.00884422 | $0.0100 | $0.00884422 | $0.0100 | $184.69K | $16.28M |
| Dec 1, 2025 | $0.00986732 | $0.00986732 | $0.00865018 | $0.00880108 | $172.12K | $15.76M |
| Nov 30, 2025 | $0.00957848 | $0.00991744 | $0.00957073 | $0.00988056 | $166.19K | $17.08M |
| Nov 29, 2025 | $0.00968562 | $0.00970663 | $0.00956392 | $0.00959190 | $167.58K | $16.93M |
| Nov 28, 2025 | $0.0101 | $0.0101 | $0.00966127 | $0.00966127 | $180.78K | $17.36M |
| Nov 27, 2025 | $0.00994719 | $0.0102 | $0.00975316 | $0.0101 | $659.68K | $17.53M |
| Nov 26, 2025 | $0.00932795 | $0.0101 | $0.00908904 | $0.0101 | $252.87K | $16.82M |
| Nov 25, 2025 | $0.00942795 | $0.00947793 | $0.00894633 | $0.00927251 | $111.87K | $16.26M |
| Nov 24, 2025 | $0.00902449 | $0.00952640 | $0.00882462 | $0.00947078 | $95.43K | $16.02M |
| Nov 23, 2025 | $0.00875926 | $0.00919224 | $0.00875926 | $0.00914106 | $107.25K | $15.86M |
| Nov 22, 2025 | $0.00887394 | $0.00887394 | $0.00857301 | $0.00885796 | $102.92K | $15.30M |
| Nov 21, 2025 | $0.00931009 | $0.00943322 | $0.00868726 | $0.00869617 | $123.04K | $15.85M |
| Nov 20, 2025 | $0.0101 | $0.0103 | $0.00929832 | $0.00957750 | $110.26K | $17.45M |
| Nov 19, 2025 | $0.0105 | $0.0105 | $0.00961488 | $0.00991767 | $84.79K | $17.89M |
| Nov 18, 2025 | $0.0105 | $0.0107 | $0.0103 | $0.0106 | $92.97K | $18.47M |