Minswap
MIN
Rank #1147
$0.0129
Updated 8 days ago
Market Cap
$22.64M
24h Volume
$81.02K
Avg Volume (all)
$221.39K
24h High/Low
$0.0137
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
Cardano Ecosystem
Decentralized Exchange (DEX)
Governance
Yield Farming
Automated Market Maker (AMM)
Chains
Cardano
29d222ce763455e3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0129 | $0.0137 | $0.0128 | $0.0129 | $81.02K | $22.64M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $67.85K | $22.80M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $57.65K | $22.71M |
| Nov 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $95.70K | $22.82M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $126.89K | $20.93M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $131.38K | $21.64M |
| Nov 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $202.92K | $20.37M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $136.35K | $21.65M |
| Nov 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $114.84K | $23.60M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $116.55K | $24.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $147.97K | $23.91M |
| Oct 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $185.05K | $23.76M |
| Oct 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $177.09K | $25.45M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $126.08K | $25.75M |
| Oct 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $82.49K | $26.39M |
| Oct 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $81.15K | $27.13M |
| Oct 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $71.09K | $26.09M |
| Oct 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $60.90K | $26.34M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $101.28K | $25.58M |
| Oct 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $119.08K | $25.28M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $138.67K | $26.20M |
| Oct 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $135.38K | $26.77M |
| Oct 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $159.06K | $26.77M |
| Oct 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $124.49K | $25.96M |
| Oct 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $141.52K | $27.61M |
| Oct 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $87.70K | $28.09M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $114.00K | $29.08M |
| Oct 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $132.24K | $29.68M |
| Oct 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $185.47K | $30.40M |
| Oct 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $163.81K | $29.74M |
| Oct 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $197.81K | $26.41M |
| Oct 11, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $173.18K | $26.90M |
| Oct 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $114.65K | $33.93M |
| Oct 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $112.74K | $34.89M |
| Oct 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $121.45K | $35.09M |
| Oct 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $132.61K | $38.00M |
| Oct 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $132.04K | $35.93M |
| Oct 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $164.10K | $36.72M |
| Oct 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $346.44K | $37.75M |
| Oct 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $139.81K | $40.13M |
| Oct 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $134.25K | $38.93M |
| Oct 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.58K | $37.87M |
| Sep 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $151.19K | $37.72M |
| Sep 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $155.74K | $38.16M |
| Sep 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $131.27K | $37.00M |
| Sep 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $173.77K | $37.34M |
| Sep 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $208.24K | $35.73M |
| Sep 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $172.09K | $38.19M |
| Sep 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $218.18K | $38.05M |
| Sep 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $312.90K | $38.82M |
| Sep 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $231.32K | $41.93M |
| Sep 21, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $182.36K | $42.89M |
| Sep 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $220.57K | $42.83M |
| Sep 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $191.88K | $45.22M |
| Sep 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $222.35K | $44.55M |
| Sep 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $235.05K | $43.36M |
| Sep 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $219.73K | $42.56M |
| Sep 15, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $250.50K | $43.56M |
| Sep 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $213.76K | $46.45M |
| Sep 13, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $278.27K | $45.73M |
| Sep 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $200.76K | $45.09M |
| Sep 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $195.19K | $45.36M |
| Sep 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $187.18K | $44.33M |
| Sep 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $244.17K | $44.56M |
| Sep 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $117.46K | $42.95M |
| Sep 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $134.96K | $42.33M |
| Sep 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $346.70K | $42.86M |
| Sep 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $161.93K | $41.01M |
| Sep 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $182.21K | $41.67M |
| Sep 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $192.63K | $42.10M |
| Sep 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $270.57K | $41.22M |
| Sep 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $155.34K | $41.57M |
| Aug 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $187.59K | $41.46M |
| Aug 30, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $200.81K | $41.36M |
| Aug 29, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $176.02K | $42.64M |
| Aug 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $168.33K | $42.82M |
| Aug 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $179.39K | $43.22M |
| Aug 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $183.08K | $42.22M |
| Aug 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $207.65K | $45.26M |
| Aug 24, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $51.55K | $45.65M |
| Aug 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $165.42K | $46.38M |
| Aug 22, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $174.07K | $42.66M |
| Aug 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $191.00K | $44.00M |
| Aug 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $236.77K | $42.88M |
| Aug 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $558.17K | $46.82M |
| Aug 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $107.59K | $46.75M |
| Aug 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $202.25K | $43.61M |
| Aug 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $123.82K | $46.26M |
| Aug 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $431.08K | $44.49M |
| Aug 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $187.29K | $43.94M |
| Aug 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $208.04K | $42.47M |
| Aug 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $166.74K | $39.34M |
| Aug 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $135.48K | $40.84M |
| Aug 10, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $144.76K | $41.37M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $218.77K | $41.28M |
| Aug 8, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $101.93K | $40.79M |
| Aug 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $218.84K | $38.87M |
| Aug 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $173.36K | $38.24M |
| Aug 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $203.99K | $40.56M |
| Aug 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $167.74K | $38.80M |
| Aug 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $224.03K | $37.13M |
| Aug 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $226.69K | $37.70M |
| Aug 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $172.54K | $40.02M |
| Jul 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $183.03K | $41.14M |
| Jul 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $253.20K | $42.17M |
| Jul 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $326.01K | $41.01M |
| Jul 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $157.88K | $41.43M |
| Jul 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $189.18K | $41.41M |
| Jul 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $146.45K | $41.20M |
| Jul 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $191.36K | $40.12M |
| Jul 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $194.01K | $40.34M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $169.49K | $43.85M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $164.44K | $45.03M |
| Jul 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $134.66K | $41.88M |
| Jul 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $154.61K | $40.87M |
| Jul 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $207.59K | $40.13M |
| Jul 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $160.04K | $40.49M |
| Jul 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $131.49K | $30.52M |
| Jul 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $149.95K | $29.83M |
| Jul 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $128.81K | $29.02M |
| Jul 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $183.34K | $29.79M |
| Jul 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $120.72K | $28.93M |
| Jul 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $151.12K | $29.40M |
| Jul 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $130.61K | $27.50M |
| Jul 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $117.57K | $25.79M |
| Jul 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $243.06K | $24.04M |
| Jul 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $149.06K | $24.75M |
| Jul 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $76.89K | $24.95M |
| Jul 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $231.10K | $24.55M |
| Jul 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $164.36K | $24.93M |
| Jul 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $434.01K | $26.62M |
| Jul 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $114.47K | $24.21M |
| Jul 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $78.94K | $22.39M |
| Jul 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $159.62K | $23.27M |
| Jun 30, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $89.64K | $23.99M |
| Jun 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $130.29K | $23.38M |
| Jun 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $58.03K | $22.64M |
| Jun 27, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $210.29K | $22.68M |
| Jun 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $86.65K | $22.45M |
| Jun 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $87.07K | $22.62M |
| Jun 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $158.75K | $22.77M |
| Jun 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $134.17K | $20.61M |
| Jun 22, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $118.66K | $20.87M |
| Jun 21, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $137.79K | $22.17M |
| Jun 20, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $81.87K | $22.87M |
| Jun 19, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $103.46K | $22.95M |
| Jun 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $175.66K | $23.34M |
| Jun 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $123.93K | $24.86M |
| Jun 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $123.94K | $24.86M |
| Jun 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $332.62K | $24.43M |
| Jun 14, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $149.24K | $26.68M |
| Jun 13, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $144.10K | $28.08M |
| Jun 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $94.16K | $29.19M |
| Jun 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $159.90K | $29.99M |
| Jun 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $117.75K | $30.34M |
| Jun 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $126.40K | $28.71M |
| Jun 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $111.62K | $28.66M |
| Jun 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $185.98K | $28.63M |
| Jun 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $90.54K | $26.35M |
| Jun 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $107.40K | $28.43M |
| Jun 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $83.66K | $29.21M |
| Jun 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $123.14K | $29.48M |
| Jun 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $109.27K | $29.33M |
| Jun 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $121.96K | $29.28M |
| May 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $129.98K | $30.07M |
| May 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $149.19K | $31.64M |
| May 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $200.57K | $32.54M |
| May 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $134.10K | $32.14M |
| May 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $205.48K | $32.49M |
| May 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $137.66K | $33.13M |
| May 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $125.99K | $32.27M |
| May 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $133.06K | $32.88M |
| May 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $186.60K | $34.96M |
| May 22, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $119.24K | $33.25M |
| May 21, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $128.90K | $31.84M |
| May 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $135.73K | $32.26M |
| May 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $187.72K | $32.17M |
| May 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $146.84K | $31.85M |
| May 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $140.50K | $32.50M |
| May 16, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $144.41K | $32.65M |
| May 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $199.35K | $34.21M |
| May 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $286.59K | $36.77M |
| May 13, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $236.63K | $37.66M |
| May 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $179.97K | $37.09M |
| May 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $172.69K | $39.45M |
| May 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $124.33K | $36.62M |
| May 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $157.29K | $35.76M |
| May 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $146.00K | $31.81M |
| May 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $234.51K | $32.03M |
| May 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $169.27K | $32.06M |
| May 5, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $153.06K | $32.64M |
| May 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $161.06K | $33.89M |
| May 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $136.15K | $33.62M |
| May 2, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $157.24K | $33.95M |
| May 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $142.80K | $33.00M |
| Apr 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $246.90K | $33.82M |
| Apr 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $151.69K | $34.62M |
| Apr 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $170.53K | $34.86M |
| Apr 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $230.36K | $34.72M |
| Apr 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $108.73K | $34.97M |
| Apr 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $163.08K | $35.40M |
| Apr 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $202.44K | $34.04M |
| Apr 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $180.85K | $33.49M |
| Apr 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $99.48K | $30.51M |
| Apr 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $103.05K | $30.53M |
| Apr 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $91.07K | $31.04M |
| Apr 19, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $95.12K | $31.02M |
| Apr 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $109.87K | $30.48M |
| Apr 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $137.68K | $29.99M |
| Apr 16, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $94.06K | $30.22M |
| Apr 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $117.60K | $31.59M |
| Apr 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $144.33K | $31.52M |
| Apr 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $135.37K | $32.78M |
| Apr 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $123.11K | $31.20M |
| Apr 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $127.41K | $30.41M |
| Apr 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $236.68K | $31.53M |
| Apr 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $174.04K | $27.97M |
| Apr 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $148.79K | $29.82M |
| Apr 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $135.66K | $29.81M |
| Apr 6, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $151.84K | $33.64M |
| Apr 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $113.36K | $33.81M |
| Apr 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $156.29K | $33.42M |
| Apr 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $143.51K | $33.11M |
| Apr 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $141.49K | $34.88M |
| Apr 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $169.23K | $33.75M |
| Mar 31, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $167.38K | $33.33M |
| Mar 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $137.50K | $34.25M |
| Mar 29, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $152.18K | $35.67M |
| Mar 28, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $150.16K | $37.13M |
| Mar 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $159.77K | $36.48M |
| Mar 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $248.87K | $37.01M |
| Mar 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $269.44K | $35.75M |
| Mar 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $169.76K | $35.44M |
| Mar 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $186.10K | $35.15M |
| Mar 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $131.91K | $34.97M |
| Mar 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $140.41K | $35.48M |
| Mar 20, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $160.53K | $36.97M |
| Mar 19, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $163.88K | $34.72M |
| Mar 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $179.64K | $35.16M |
| Mar 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $114.15K | $34.77M |
| Mar 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $150.08K | $36.76M |
| Mar 15, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $138.79K | $36.42M |
| Mar 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $184.67K | $34.25M |
| Mar 13, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $133.17K | $36.14M |
| Mar 12, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $127.57K | $35.89M |
| Mar 11, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $189.18K | $33.67M |
| Mar 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $190.05K | $35.59M |
| Mar 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $116.73K | $39.25M |
| Mar 8, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $150.80K | $39.70M |
| Mar 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $269.09K | $44.52M |
| Mar 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $256.95K | $48.04M |
| Mar 5, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.20M | $45.85M |
| Mar 4, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $473.13K | $46.49M |
| Mar 3, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $694.26K | $61.33M |
| Mar 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $121.27K | $35.66M |
| Mar 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $323.19K | $34.08M |
| Feb 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $190.70K | $34.54M |
| Feb 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $147.21K | $33.80M |
| Feb 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $222.88K | $36.18M |
| Feb 25, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $176.36K | $36.41M |
| Feb 24, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $152.39K | $40.88M |
| Feb 23, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $157.43K | $41.34M |
| Feb 22, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $162.42K | $40.22M |
| Feb 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $148.67K | $42.74M |
| Feb 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $86.43K | $40.57M |
| Feb 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $124.17K | $39.63M |
| Feb 18, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $132.23K | $42.06M |
| Feb 17, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $184.77K | $40.45M |
| Feb 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $137.96K | $41.33M |
| Feb 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $148.68K | $42.45M |
| Feb 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $151.95K | $43.03M |
| Feb 13, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $164.37K | $42.40M |
| Feb 12, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $198.61K | $41.59M |
| Feb 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $213.45K | $37.76M |
| Feb 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $159.70K | $36.33M |
| Feb 9, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $149.85K | $37.84M |
| Feb 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $151.53K | $38.09M |
| Feb 7, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $118.76K | $38.17M |
| Feb 6, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $174.67K | $37.51M |
| Feb 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $214.13K | $40.41M |
| Feb 4, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $961.90K | $43.09M |
| Feb 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $270.52K | $45.21M |
| Feb 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $184.40K | $52.60M |
| Feb 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $201.31K | $54.85M |
| Jan 31, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $268.60K | $56.47M |
| Jan 30, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $236.57K | $55.79M |
| Jan 29, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $254.70K | $54.10M |
| Jan 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $241.03K | $55.13M |
| Jan 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $187.19K | $56.84M |
| Jan 26, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $146.84K | $58.03M |
| Jan 25, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $213.80K | $57.67M |
| Jan 24, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $232.18K | $58.78M |
| Jan 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $240.41K | $58.53M |
| Jan 22, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $208.12K | $60.36M |
| Jan 21, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $265.16K | $61.18M |
| Jan 20, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $423.08K | $60.78M |
| Jan 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $240.47K | $66.84M |
| Jan 18, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $269.26K | $69.68M |
| Jan 17, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $352.67K | $67.87M |
| Jan 16, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $345.45K | $67.04M |
| Jan 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $244.89K | $62.37M |
| Jan 14, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $172.18K | $59.44M |
| Jan 13, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $668.03K | $61.21M |
| Jan 12, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $396.65K | $65.83M |
| Jan 11, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $301.08K | $60.54M |
| Jan 10, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $357.78K | $57.17M |
| Jan 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $424.70K | $58.98M |
| Jan 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $404.95K | $63.23M |
| Jan 7, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $256.34K | $71.73M |
| Jan 6, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $187.92K | $71.20M |
| Jan 5, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $243.73K | $69.56M |
| Jan 4, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $369.39K | $71.09M |
| Jan 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $532.63K | $62.30M |
| Jan 2, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $273.81K | $57.22M |
| Jan 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $274.93K | $54.21M |
| Dec 31, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $171.88K | $53.31M |
| Dec 30, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $242.21K | $53.97M |
| Dec 29, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $446.59K | $55.38M |
| Dec 28, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $189.23K | $56.33M |
| Dec 27, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $147.69K | $55.69M |
| Dec 26, 2024 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $221.59K | $59.00M |
| Dec 25, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $240.14K | $60.63M |
| Dec 24, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $270.76K | $59.51M |
| Dec 23, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $311.77K | $57.58M |
| Dec 22, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $229.44K | $59.49M |
| Dec 21, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $709.04K | $62.59M |
| Dec 20, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $448.07K | $56.80M |
| Dec 19, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $530.04K | $62.09M |
| Dec 18, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $282.17K | $65.60M |
| Dec 17, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $326.33K | $67.33M |
| Dec 16, 2024 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $135.88K | $67.85M |
| Dec 15, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $123.78K | $69.03M |
| Dec 14, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $145.02K | $74.34M |
| Dec 13, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $136.57K | $74.54M |
| Dec 12, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $472.64K | $68.49M |
| Dec 11, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $665.54K | $64.64M |
| Dec 10, 2024 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $500.03K | $62.21M |
| Dec 9, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $381.77K | $73.64M |
| Dec 8, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $785.78K | $74.37M |
| Dec 7, 2024 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $888.51K | $77.69M |
| Dec 6, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $523.49K | $75.31M |
| Dec 5, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $739.43K | $76.48M |
| Dec 4, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.38M | $78.88M |
| Dec 3, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $703.60K | $74.78M |
| Dec 2, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $603.74K | $69.51M |
| Dec 1, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $520.41K | $65.50M |
| Nov 30, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $400.68K | $63.94M |
| Nov 29, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $428.18K | $61.29M |
| Nov 28, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $292.92K | $59.22M |
| Nov 27, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $340.82K | $55.39M |
| Nov 26, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $447.86K | $54.32M |
| Nov 25, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $364.18K | $60.10M |
| Nov 24, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $696.35K | $62.69M |
| Nov 23, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $692.46K | $59.54M |
| Nov 22, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $485.19K | $49.82M |
| Nov 21, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $353.75K | $49.14M |
| Nov 20, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $298.49K | $44.93M |
| Nov 19, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $405.15K | $44.89M |
| Nov 18, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $370.38K | $42.34M |
| Nov 17, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $629.09K | $44.14M |
| Nov 16, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $403.58K | $41.12M |
| Nov 15, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $330.22K | $34.30M |
| Nov 14, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $397.62K | $34.53M |
| Nov 13, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $198.08K | $33.34M |
| Nov 12, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $362.33K | $34.69M |
| Nov 11, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.13M | $33.55M |