Minutes Network Token
MNTX
Rank #1663
$0.1270
Updated 9 days ago
Market Cap
$9.84M
24h Volume
$19.72K
Avg Volume (30d)
$22.10K
24h High/Low
$0.1447
$0.1221
$0.1221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x5c697fee285b513...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1270 | $0.1447 | $0.1221 | $0.1270 | $19.72K | $9.84M |
| Nov 10, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $36.07K | $10.91M |
| Nov 9, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $13.49K | $11.45M |
| Nov 8, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $15.63K | $11.37M |
| Nov 7, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $7.14K | $10.24M |
| Nov 6, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $17.31K | $11.65M |
| Nov 5, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $17.68K | $11.10M |
| Nov 4, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $11.43K | $11.98M |
| Nov 3, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $42.24K | $12.57M |
| Nov 2, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $43.01K | $12.91M |
| Nov 1, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $18.88K | $14.00M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $23.31K | $14.05M |
| Oct 30, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $34.12K | $14.95M |
| Oct 29, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $33.10K | $14.68M |
| Oct 28, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $26.35K | $14.77M |
| Oct 27, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $39.90K | $15.34M |
| Oct 26, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $37.04K | $15.17M |
| Oct 25, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $11.40K | $14.17M |
| Oct 24, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $4.52K | $14.58M |
| Oct 23, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.71K | $14.43M |
| Oct 22, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $1.47K | $14.11M |
| Oct 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $25.68K | $14.61M |