Minutes Network Token
MNTX
Rank #1663
$0.1270
Updated 9 days ago
Market Cap
$9.84M
24h Volume
$19.72K
Avg Volume (6m)
$51.97K
24h High/Low
$0.1447
$0.1221
$0.1221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x5c697fee285b513...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1270 | $0.1447 | $0.1221 | $0.1270 | $19.72K | $9.84M |
| Nov 10, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $36.07K | $10.91M |
| Nov 9, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $13.49K | $11.45M |
| Nov 8, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $15.63K | $11.37M |
| Nov 7, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $7.14K | $10.24M |
| Nov 6, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $17.31K | $11.65M |
| Nov 5, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $17.68K | $11.10M |
| Nov 4, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $11.43K | $11.98M |
| Nov 3, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $42.24K | $12.57M |
| Nov 2, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $43.01K | $12.91M |
| Nov 1, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $18.88K | $14.00M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $23.31K | $14.05M |
| Oct 30, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $34.12K | $14.95M |
| Oct 29, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $33.10K | $14.68M |
| Oct 28, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $26.35K | $14.77M |
| Oct 27, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $39.90K | $15.34M |
| Oct 26, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $37.04K | $15.17M |
| Oct 25, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $11.40K | $14.17M |
| Oct 24, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $4.52K | $14.58M |
| Oct 23, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.71K | $14.43M |
| Oct 22, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $1.47K | $14.11M |
| Oct 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $25.68K | $14.61M |
| Oct 20, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $37.83K | $13.53M |
| Oct 19, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $48.08K | $12.85M |
| Oct 18, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $40.74K | $13.39M |
| Oct 17, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $64.24K | $14.22M |
| Oct 16, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $89.38K | $13.44M |
| Oct 15, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $61.08K | $14.28M |
| Oct 14, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $59.97K | $15.28M |
| Oct 13, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $36.81K | $16.12M |
| Oct 12, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $101.77K | $15.25M |
| Oct 11, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $35.03K | $14.26M |
| Oct 10, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $62.16K | $16.55M |
| Oct 9, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $19.88K | $16.99M |
| Oct 8, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $39.76K | $17.02M |
| Oct 7, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $46.14K | $17.61M |
| Oct 6, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $69.19K | $17.65M |
| Oct 5, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $50.78K | $15.92M |
| Oct 4, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $60.48K | $18.08M |
| Oct 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $25.65K | $19.55M |
| Oct 2, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $31.21K | $18.04M |
| Oct 1, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $38.21K | $18.11M |
| Sep 30, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $191.22K | $19.01M |
| Sep 29, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $13.48K | $16.55M |
| Sep 28, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $18.71K | $16.07M |
| Sep 27, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $36.61K | $17.36M |
| Sep 26, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $54.77K | $17.77M |
| Sep 25, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $19.48K | $17.21M |
| Sep 24, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $35.32K | $16.85M |
| Sep 23, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $19.88K | $17.81M |
| Sep 22, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $21.12K | $18.02M |
| Sep 21, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $14.81K | $18.24M |
| Sep 20, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $58.28K | $17.78M |
| Sep 19, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $52.06K | $18.28M |
| Sep 18, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $167.11K | $19.01M |
| Sep 17, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $118.99K | $19.01M |
| Sep 16, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $129.95K | $19.69M |
| Sep 15, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $60.30K | $22.81M |
| Sep 14, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $41.29K | $23.82M |
| Sep 13, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $218.99K | $24.55M |
| Sep 12, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $132.53K | $24.67M |
| Sep 11, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $120.88K | $25.02M |
| Sep 10, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $13.36K | $24.64M |
| Sep 9, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $62.53K | $25.17M |
| Sep 8, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $34.56K | $24.76M |
| Sep 7, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $58.44K | $24.30M |
| Sep 6, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $40.79K | $24.91M |
| Sep 5, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $47.37K | $24.40M |
| Sep 4, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $70.80K | $25.14M |
| Sep 3, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $65.90K | $24.91M |
| Sep 2, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $127.75K | $25.18M |
| Sep 1, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $69.68K | $25.29M |
| Aug 31, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $57.13K | $25.61M |
| Aug 30, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $86.05K | $25.81M |
| Aug 29, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $93.21K | $25.63M |
| Aug 28, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $103.03K | $26.35M |
| Aug 27, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $135.45K | $26.16M |
| Aug 26, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $93.20K | $24.77M |
| Aug 25, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $57.54K | $26.48M |
| Aug 24, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $73.95K | $25.78M |
| Aug 23, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $90.54K | $26.99M |
| Aug 22, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $18.89K | $25.37M |
| Aug 21, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $28.12K | $26.30M |
| Aug 20, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $45.20K | $24.47M |
| Aug 19, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $73.47K | $24.77M |
| Aug 18, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $25.58K | $25.98M |
| Aug 17, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $67.85K | $25.74M |
| Aug 16, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $66.53K | $26.56M |
| Aug 15, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $80.65K | $27.79M |
| Aug 14, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $75.92K | $28.88M |
| Aug 13, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $107.46K | $29.03M |
| Aug 12, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $58.22K | $28.32M |
| Aug 11, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $14.49K | $28.19M |
| Aug 10, 2025 | $0.3774 | $0.3774 | $0.3774 | $0.3774 | $131.66K | $28.58M |
| Aug 9, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $49.10K | $27.50M |
| Aug 8, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $49.67K | $28.10M |
| Aug 7, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $41.70K | $27.56M |
| Aug 6, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $51.40K | $27.14M |
| Aug 5, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $43.29K | $28.28M |
| Aug 4, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $15.14K | $28.17M |
| Aug 3, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $110.20K | $28.72M |
| Aug 2, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $62.24K | $29.02M |
| Aug 1, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $55.32K | $29.75M |
| Jul 31, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $106.04K | $29.75M |
| Jul 30, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $32.73K | $30.46M |
| Jul 29, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $79.69K | $30.20M |
| Jul 28, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $43.20K | $31.01M |
| Jul 27, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $189.21K | $30.45M |
| Jul 26, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $106.08K | $30.72M |
| Jul 25, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $43.04K | $31.62M |
| Jul 24, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $9.14K | $29.44M |
| Jul 23, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $65.15K | $30.23M |
| Jul 22, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $353.50K | $30.03M |
| Jul 21, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $40.27K | $31.50M |
| Jul 20, 2025 | $0.4209 | $0.4209 | $0.4209 | $0.4209 | $21.11K | $31.28M |
| Jul 19, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $78.83K | $31.27M |
| Jul 18, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $72.29K | $31.86M |
| Jul 17, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $63.34K | $32.05M |
| Jul 16, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $127.44K | $30.43M |
| Jul 15, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $100.81K | $28.11M |
| Jul 14, 2025 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $31.89K | $26.06M |
| Jul 13, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $73.76K | $25.99M |
| Jul 12, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $41.76K | $25.64M |
| Jul 11, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $27.78K | $25.26M |
| Jul 10, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $17.87K | $25.43M |
| Jul 9, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $7.94K | $24.21M |
| Jul 8, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $20.16K | $23.96M |
| Jul 7, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $17.64K | $23.23M |
| Jul 6, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $26.25K | $23.29M |
| Jul 5, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $38.97K | $22.28M |
| Jul 4, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $31.30K | $21.66M |
| Jul 3, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $16.30K | $20.01M |
| Jul 2, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $69.38K | $19.16M |
| Jul 1, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $26.22K | $18.66M |
| Jun 30, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $17.33K | $18.43M |
| Jun 29, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $65.97K | $18.00M |
| Jun 28, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $55.05K | $18.80M |
| Jun 27, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $28.30K | $20.30M |
| Jun 26, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $13.94K | $19.28M |
| Jun 25, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $5.36K | $19.11M |
| Jun 24, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $19.60K | $19.86M |
| Jun 23, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $59.45K | $18.75M |
| Jun 22, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $17.24K | $18.52M |
| Jun 21, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $12.28K | $19.28M |
| Jun 20, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $33.87K | $20.31M |
| Jun 19, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $30.91K | $19.70M |
| Jun 18, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $52.63K | $19.93M |
| Jun 17, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $16.05K | $19.92M |
| Jun 16, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $2.90K | $20.79M |
| Jun 15, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $21.14K | $20.83M |
| Jun 14, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $77.73K | $21.33M |
| Jun 13, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $18.26K | $19.96M |
| Jun 12, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $16.50K | $20.06M |
| Jun 11, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $123.99K | $21.06M |
| Jun 10, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $96.29K | $20.56M |
| Jun 9, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $3.52K | $17.20M |
| Jun 8, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $47.11K | $17.58M |
| Jun 7, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $10.69K | $18.04M |
| Jun 6, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $25.32K | $17.71M |
| Jun 5, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $102.88K | $18.41M |
| Jun 4, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $11.06K | $17.12M |
| Jun 3, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $39.77K | $17.78M |
| Jun 2, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $11.19K | $16.96M |
| Jun 1, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $8.48K | $16.95M |
| May 31, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $51.51K | $16.82M |
| May 30, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $20.84K | $17.26M |
| May 29, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $52.05K | $0.00 |
| May 28, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $65.22K | $0.00 |
| May 27, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $44.72K | $0.00 |
| May 26, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $54.08K | $0.00 |
| May 25, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $26.50K | $0.00 |
| May 24, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $20.64K | $0.00 |
| May 23, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $10.10K | $0.00 |
| May 22, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $15.07K | $0.00 |
| May 21, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $8.92K | $0.00 |
| May 20, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $68.54K | $0.00 |