Minutes Network Token
MNTX
Rank #1663
$0.1090
Updated 11 months ago
Market Cap
$8.81M
24h Volume
$7.73K
Avg Volume (1y)
$18.65K
24h High/Low
$0.1146
$0.1007
$0.1007
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x5c697fee285b513...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1090 | $0.1146 | $0.1007 | $0.1090 | $7.73K | $8.81M |
| Dec 2, 2025 | $0.0960 | $0.1109 | $0.0960 | $0.1100 | $15.56K | $8.33M |
| Dec 1, 2025 | $0.0998 | $0.1288 | $0.0897 | $0.0958 | $12.49K | $7.99M |
| Nov 30, 2025 | $0.1000 | $0.1042 | $0.0978 | $0.1020 | $3.82K | $8.13M |
| Nov 29, 2025 | $0.1070 | $0.1104 | $0.0990 | $0.0999 | $12.01K | $8.50M |
| Nov 28, 2025 | $0.0990 | $0.1075 | $0.0990 | $0.1075 | $7.90K | $8.23M |
| Nov 27, 2025 | $0.0924 | $0.1068 | $0.0924 | $0.0989 | $8.09K | $7.96M |
| Nov 26, 2025 | $0.1039 | $0.1060 | $0.0951 | $0.0976 | $7.87K | $8.11M |
| Nov 25, 2025 | $0.1111 | $0.1377 | $0.1008 | $0.1042 | $27.14K | $8.86M |
| Nov 24, 2025 | $0.1041 | $0.1164 | $0.1037 | $0.1164 | $16.19K | $8.80M |
| Nov 23, 2025 | $0.1261 | $0.1261 | $0.0982 | $0.1064 | $33.01K | $8.65M |
| Nov 22, 2025 | $0.1153 | $0.1368 | $0.1148 | $0.1283 | $25.75K | $10.24M |
| Nov 21, 2025 | $0.1115 | $0.1137 | $0.1068 | $0.1137 | $21.07K | $8.87M |
| Nov 20, 2025 | $0.1182 | $0.1402 | $0.1106 | $0.1137 | $47.41K | $9.61M |
| Nov 19, 2025 | $0.1195 | $0.1307 | $0.0927 | $0.1262 | $31.58K | $9.46M |
| Nov 18, 2025 | $0.1276 | $0.1405 | $0.1129 | $0.1203 | $22.76K | $9.81M |
| Nov 17, 2025 | $0.1218 | $0.1314 | $0.1155 | $0.1279 | $11.18K | $10.07M |
| Nov 16, 2025 | $0.1328 | $0.1328 | $0.1219 | $0.1219 | $11.89K | $10.23M |
| Nov 15, 2025 | $0.1409 | $0.1448 | $0.1362 | $0.1376 | $17.87K | $11.22M |
| Nov 14, 2025 | $0.1273 | $0.1454 | $0.1273 | $0.1342 | $31.70K | $11.19M |