Minutes Network Token
MNTX
Rank #1663
$0.1270
Updated 9 days ago
Market Cap
$9.84M
24h Volume
$19.72K
Avg Volume (90d)
$54.03K
24h High/Low
$0.1447
$0.1221
$0.1221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x5c697fee285b513...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1270 | $0.1447 | $0.1221 | $0.1270 | $19.72K | $9.84M |
| Nov 10, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $36.07K | $10.91M |
| Nov 9, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $13.49K | $11.45M |
| Nov 8, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $15.63K | $11.37M |
| Nov 7, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $7.14K | $10.24M |
| Nov 6, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $17.31K | $11.65M |
| Nov 5, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $17.68K | $11.10M |
| Nov 4, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $11.43K | $11.98M |
| Nov 3, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $42.24K | $12.57M |
| Nov 2, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $43.01K | $12.91M |
| Nov 1, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $18.88K | $14.00M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $23.31K | $14.05M |
| Oct 30, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $34.12K | $14.95M |
| Oct 29, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $33.10K | $14.68M |
| Oct 28, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $26.35K | $14.77M |
| Oct 27, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $39.90K | $15.34M |
| Oct 26, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $37.04K | $15.17M |
| Oct 25, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $11.40K | $14.17M |
| Oct 24, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $4.52K | $14.58M |
| Oct 23, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.71K | $14.43M |
| Oct 22, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $1.47K | $14.11M |
| Oct 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $25.68K | $14.61M |
| Oct 20, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $37.83K | $13.53M |
| Oct 19, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $48.08K | $12.85M |
| Oct 18, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $40.74K | $13.39M |
| Oct 17, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $64.24K | $14.22M |
| Oct 16, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $89.38K | $13.44M |
| Oct 15, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $61.08K | $14.28M |
| Oct 14, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $59.97K | $15.28M |
| Oct 13, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $36.81K | $16.12M |
| Oct 12, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $101.77K | $15.25M |
| Oct 11, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $35.03K | $14.26M |
| Oct 10, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $62.16K | $16.55M |
| Oct 9, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $19.88K | $16.99M |
| Oct 8, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $39.76K | $17.02M |
| Oct 7, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $46.14K | $17.61M |
| Oct 6, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $69.19K | $17.65M |
| Oct 5, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $50.78K | $15.92M |
| Oct 4, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $60.48K | $18.08M |
| Oct 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $25.65K | $19.55M |
| Oct 2, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $31.21K | $18.04M |
| Oct 1, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $38.21K | $18.11M |
| Sep 30, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $191.22K | $19.01M |
| Sep 29, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $13.48K | $16.55M |
| Sep 28, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $18.71K | $16.07M |
| Sep 27, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $36.61K | $17.36M |
| Sep 26, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $54.77K | $17.77M |
| Sep 25, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $19.48K | $17.21M |
| Sep 24, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $35.32K | $16.85M |
| Sep 23, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $19.88K | $17.81M |
| Sep 22, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $21.12K | $18.02M |
| Sep 21, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $14.81K | $18.24M |
| Sep 20, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $58.28K | $17.78M |
| Sep 19, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $52.06K | $18.28M |
| Sep 18, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $167.11K | $19.01M |
| Sep 17, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $118.99K | $19.01M |
| Sep 16, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $129.95K | $19.69M |
| Sep 15, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $60.30K | $22.81M |
| Sep 14, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $41.29K | $23.82M |
| Sep 13, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $218.99K | $24.55M |
| Sep 12, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $132.53K | $24.67M |
| Sep 11, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $120.88K | $25.02M |
| Sep 10, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $13.36K | $24.64M |
| Sep 9, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $62.53K | $25.17M |
| Sep 8, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $34.56K | $24.76M |
| Sep 7, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $58.44K | $24.30M |
| Sep 6, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $40.79K | $24.91M |
| Sep 5, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $47.37K | $24.40M |
| Sep 4, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $70.80K | $25.14M |
| Sep 3, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $65.90K | $24.91M |
| Sep 2, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $127.75K | $25.18M |
| Sep 1, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $69.68K | $25.29M |
| Aug 31, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $57.13K | $25.61M |
| Aug 30, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $86.05K | $25.81M |
| Aug 29, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $93.21K | $25.63M |
| Aug 28, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $103.03K | $26.35M |
| Aug 27, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $135.45K | $26.16M |
| Aug 26, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $93.20K | $24.77M |
| Aug 25, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $57.54K | $26.48M |
| Aug 24, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $73.95K | $25.78M |
| Aug 23, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $90.54K | $26.99M |
| Aug 22, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $18.89K | $25.37M |