MON
MON
Rank #1793
$0.0148
Updated 9 days ago
Market Cap
$8.71M
24h Volume
$827.32K
Avg Volume (1y)
$2.81M
24h High/Low
$0.0157
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Avalanche Ecosystem
Animoca Brands Portfolio
Gaming (GameFi)
MMO
Chains
Ethereum
0xc555d625828c452...
Avalanche
0xfc87d55bc8bf441...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0148 | $0.0157 | $0.0147 | $0.0148 | $827.32K | $8.71M |
| Nov 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $683.54K | $9.10M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $542.74K | $8.98M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.41M | $9.09M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.30M | $8.91M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.96M | $9.31M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.48M | $9.44M |
| Nov 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.88M | $9.90M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $614.81K | $10.27M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $670.57K | $10.73M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.37M | $10.13M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.68M | $9.69M |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.40M | $9.87M |
| Oct 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.08M | $10.28M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.53M | $10.40M |
| Oct 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $869.98K | $10.68M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $506.02K | $9.98M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.21M | $10.30M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.93M | $10.38M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $65.48K | $10.02M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.46M | $9.95M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.02M | $10.30M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.43M | $9.43M |
| Oct 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.09M | $9.31M |
| Oct 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.92M | $9.20M |
| Oct 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.55M | $9.66M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.20M | $9.61M |
| Oct 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.90M | $10.58M |
| Oct 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $10.74M |
| Oct 13, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.14M | $10.81M |
| Oct 12, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.92M | $10.15M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.60M | $9.87M |
| Oct 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $7.77M |
| Oct 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.33M | $8.87M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.56M | $8.35M |
| Oct 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.72M | $8.86M |
| Oct 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.08M | $9.65M |
| Oct 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.15M | $10.53M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.89M | $8.15M |
| Oct 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $903.89K | $7.19M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.07M | $7.27M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.17M | $7.10M |
| Sep 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.71M | $7.11M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $645.90K | $7.10M |
| Sep 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $492.80K | $7.06M |
| Sep 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.00M | $7.15M |
| Sep 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.24M | $7.15M |
| Sep 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $765.19K | $7.55M |
| Sep 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.73M | $7.72M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.75M | $7.56M |
| Sep 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.17M | $8.10M |
| Sep 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $161.53K | $7.41M |
| Sep 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.31M | $7.40M |
| Sep 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.86M | $7.48M |
| Sep 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.39M | $7.47M |
| Sep 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.81M | $7.36M |
| Sep 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.57M | $7.02M |
| Sep 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.28M | $7.02M |
| Sep 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $812.59K | $7.10M |
| Sep 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.67M | $7.06M |
| Sep 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $256.16K | $7.14M |
| Sep 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $612.74K | $7.02M |
| Sep 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.53M | $6.98M |
| Sep 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.50M | $7.10M |
| Sep 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $433.54K | $7.01M |
| Sep 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $485.28K | $7.10M |
| Sep 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.15M | $7.18M |
| Sep 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $443.95K | $7.17M |
| Sep 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.07M | $7.43M |
| Sep 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.28M | $7.09M |
| Sep 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.96M | $7.16M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $539.30K | $7.08M |
| Aug 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.60M | $7.03M |
| Aug 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.75M | $7.74M |
| Aug 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.56M | $7.38M |
| Aug 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.04M | $7.24M |
| Aug 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $853.33K | $7.55M |
| Aug 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.72M | $7.69M |
| Aug 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.73M | $8.77M |
| Aug 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.38M | $8.99M |
| Aug 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.37M | $9.42M |
| Aug 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.28M | $9.15M |
| Aug 21, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.52M | $9.51M |
| Aug 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.72M | $9.44M |
| Aug 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $683.07K | $7.37M |
| Aug 18, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $542.21K | $7.60M |
| Aug 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $955.27K | $7.40M |
| Aug 16, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.06M | $7.52M |
| Aug 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.04M | $7.73M |
| Aug 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.28M | $8.01M |
| Aug 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.22M | $8.21M |
| Aug 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.68M | $8.43M |
| Aug 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.09M | $8.80M |
| Aug 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $932.22K | $8.92M |
| Aug 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $966.81K | $8.68M |
| Aug 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $8.72M |
| Aug 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $374.20K | $8.37M |
| Aug 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $503.76K | $8.13M |
| Aug 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $978.31K | $8.31M |
| Aug 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $867.36K | $8.20M |
| Aug 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.37M | $8.12M |
| Aug 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.45M | $8.18M |
| Aug 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.81M | $8.29M |
| Jul 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.47M | $8.60M |
| Jul 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.46M | $8.72M |
| Jul 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.73M | $9.08M |
| Jul 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.51M | $9.14M |
| Jul 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.61M | $9.27M |
| Jul 26, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.97M | $9.74M |
| Jul 25, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.40M | $9.63M |
| Jul 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.92M | $9.80M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.23M | $10.07M |
| Jul 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.47M | $10.27M |
| Jul 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.14M | $9.42M |
| Jul 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.79M | $8.94M |
| Jul 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.75M | $7.97M |
| Jul 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.19M | $7.66M |
| Jul 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.26M | $7.37M |
| Jul 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.22M | $6.97M |
| Jul 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.69M | $6.50M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.56M | $6.63M |
| Jul 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.65M | $6.43M |
| Jul 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.38M | $6.93M |
| Jul 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.98M | $7.03M |
| Jul 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.25M | $6.86M |
| Jul 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.39M | $6.83M |
| Jul 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.90M | $7.55M |
| Jul 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.32M | $7.95M |
| Jul 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.67M | $7.88M |
| Jul 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.29M | $7.81M |
| Jul 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.08M | $7.82M |
| Jul 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.16M | $7.95M |
| Jul 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.87M | $7.59M |
| Jul 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51M | $7.79M |
| Jun 30, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.33M | $8.05M |
| Jun 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.06M | $8.11M |
| Jun 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.69M | $8.08M |
| Jun 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.46M | $8.34M |
| Jun 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.41M | $8.43M |
| Jun 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.93M | $8.40M |
| Jun 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.34M | $8.06M |
| Jun 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.03M | $8.02M |
| Jun 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.87M | $8.01M |
| Jun 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.03M | $9.08M |
| Jun 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.61M | $9.48M |
| Jun 19, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $7.25M | $10.75M |
| Jun 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.61M | $8.26M |
| Jun 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.15M | $8.27M |
| Jun 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.79M | $8.29M |
| Jun 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.79M | $7.97M |
| Jun 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.30M | $7.89M |
| Jun 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.98M | $8.85M |
| Jun 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.10M | $9.04M |
| Jun 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.46M | $9.00M |
| Jun 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.66M | $9.26M |
| Jun 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.34M | $9.32M |
| Jun 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.93M | $9.22M |
| Jun 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.26M | $9.10M |
| Jun 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $866.61K | $9.29M |
| Jun 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.26M | $9.55M |
| Jun 4, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.49M | $9.46M |
| Jun 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.67M | $9.70M |
| Jun 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.49M | $9.60M |
| Jun 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.82M | $9.66M |
| May 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.71M | $9.50M |
| May 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.44M | $10.04M |
| May 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.13M | $10.68M |
| May 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.80M | $10.76M |
| May 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.15M | $10.75M |
| May 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.19M | $10.75M |
| May 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.15M | $10.86M |
| May 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.47M | $11.22M |
| May 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.38M | $10.71M |
| May 22, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.71M | $10.60M |
| May 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.27M | $10.19M |
| May 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.71M | $10.65M |
| May 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.86M | $10.63M |
| May 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.16M | $10.68M |
| May 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.74M | $10.90M |
| May 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.65M | $11.15M |
| May 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.35M | $10.65M |
| May 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.93M | $10.42M |
| May 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.93M | $10.12M |
| May 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $2.31M | $10.17M |
| May 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.90M | $10.36M |
| May 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.96M | $10.30M |
| May 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.97M | $10.23M |
| May 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.60M | $9.77M |
| May 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.03M | $10.08M |
| May 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.71M | $9.98M |
| May 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.03M | $10.16M |
| May 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.62M | $10.44M |
| May 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.77M | $10.58M |
| May 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.68M | $10.68M |
| May 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.03M | $10.70M |
| Apr 30, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.83M | $9.99M |
| Apr 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.62M | $10.39M |
| Apr 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.12M | $11.11M |
| Apr 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.46M | $11.53M |
| Apr 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.69M | $11.33M |
| Apr 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.36M | $11.24M |
| Apr 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.68M | $11.32M |
| Apr 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.44M | $11.27M |
| Apr 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.85M | $10.86M |
| Apr 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.25M | $10.67M |
| Apr 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.22M | $10.45M |
| Apr 19, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.44M | $8.90M |
| Apr 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.11M | $9.29M |
| Apr 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.46M | $9.14M |
| Apr 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.15M | $9.12M |
| Apr 15, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.26M | $9.73M |
| Apr 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.82M | $9.44M |
| Apr 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.67M | $9.99M |
| Apr 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.23M | $9.64M |
| Apr 11, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.30M | $9.72M |
| Apr 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.53M | $10.26M |
| Apr 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.16M | $9.40M |
| Apr 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.56M | $9.67M |
| Apr 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.90M | $10.41M |
| Apr 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.12M | $11.08M |
| Apr 5, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.36M | $11.34M |
| Apr 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.14M | $10.45M |
| Apr 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.72M | $11.34M |
| Apr 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.46M | $11.97M |
| Apr 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.93M | $10.70M |
| Mar 31, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.19M | $11.07M |
| Mar 30, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.40M | $11.91M |
| Mar 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.05M | $12.06M |
| Mar 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.13M | $12.02M |
| Mar 27, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.37M | $12.35M |
| Mar 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.53M | $12.21M |
| Mar 25, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.10M | $12.03M |
| Mar 24, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $8.97M | $11.53M |
| Mar 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.54M | $11.25M |
| Mar 22, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.54M | $10.99M |
| Mar 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.81M | $10.63M |
| Mar 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.92M | $10.65M |
| Mar 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.73M | $10.62M |
| Mar 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.92M | $10.05M |
| Mar 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.83M | $10.18M |
| Mar 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.43M | $10.09M |
| Mar 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.00M | $10.53M |
| Mar 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $6.94M | $10.98M |
| Mar 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.72M | $12.07M |
| Mar 12, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $8.39M | $12.80M |
| Mar 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.94M | $10.01M |
| Mar 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $5.96M | $12.18M |
| Mar 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.72M | $13.74M |
| Mar 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.30M | $9.93M |
| Mar 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.78M | $10.38M |
| Mar 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.60M | $12.25M |
| Mar 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.59M | $11.51M |
| Mar 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.70M | $10.95M |
| Mar 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.47M | $12.23M |
| Mar 2, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.09M | $11.84M |
| Mar 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.96M | $12.28M |
| Feb 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.02M | $10.26M |
| Feb 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.35M | $10.99M |
| Feb 26, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.93M | $10.97M |
| Feb 25, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.32M | $11.47M |
| Feb 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.37M | $12.24M |
| Feb 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.66M | $12.68M |
| Feb 22, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.11M | $13.03M |
| Feb 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.40M | $13.05M |
| Feb 20, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.03M | $12.62M |
| Feb 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.17M | $12.64M |
| Feb 18, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.41M | $13.11M |
| Feb 17, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.07M | $12.69M |
| Feb 16, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.45M | $12.98M |
| Feb 15, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.47M | $12.76M |
| Feb 14, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.50M | $13.09M |
| Feb 13, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $3.35M | $13.90M |
| Feb 12, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.48M | $13.43M |
| Feb 11, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.92M | $13.52M |
| Feb 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.40M | $13.16M |
| Feb 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.79M | $13.29M |
| Feb 8, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.22M | $12.86M |
| Feb 7, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.26M | $13.01M |
| Feb 6, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $3.29M | $13.29M |
| Feb 5, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.98M | $13.82M |
| Feb 4, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $5.04M | $15.03M |
| Feb 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.37M | $14.92M |
| Feb 2, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.03M | $17.54M |
| Feb 1, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.31M | $19.66M |
| Jan 31, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $3.50M | $20.74M |
| Jan 30, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.13M | $21.68M |
| Jan 29, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $3.43M | $15.38M |
| Jan 28, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $4.87M | $15.84M |
| Jan 27, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $2.95M | $15.15M |
| Jan 26, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $2.92M | $15.43M |
| Jan 25, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $4.51M | $15.37M |
| Jan 24, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4.40M | $16.01M |
| Jan 23, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.35M | $16.19M |
| Jan 22, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.32M | $17.48M |
| Jan 21, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $5.55M | $16.43M |
| Jan 20, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $4.04M | $19.99M |
| Jan 19, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $4.39M | $20.62M |
| Jan 18, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $3.90M | $23.46M |
| Jan 17, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $3.93M | $22.70M |
| Jan 16, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $3.53M | $24.79M |
| Jan 15, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $2.97M | $21.57M |
| Jan 14, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $3.16M | $21.65M |
| Jan 13, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $1.81M | $23.29M |
| Jan 12, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $2.43M | $24.02M |
| Jan 11, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.08M | $24.76M |
| Jan 10, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $3.40M | $23.51M |
| Jan 9, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $4.16M | $27.13M |
| Jan 8, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $4.26M | $29.44M |
| Jan 7, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.20M | $31.65M |
| Jan 6, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.69M | $29.57M |
| Jan 5, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.59M | $29.24M |
| Jan 4, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $4.04M | $29.69M |
| Jan 3, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $7.16M | $32.28M |
| Jan 2, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.40M | $26.55M |
| Jan 1, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $2.78M | $25.60M |
| Dec 31, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $4.24M | $26.43M |
| Dec 30, 2024 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.42M | $25.73M |
| Dec 29, 2024 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $2.76M | $27.10M |
| Dec 28, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $3.25M | $26.37M |
| Dec 27, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $3.97M | $27.45M |
| Dec 26, 2024 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $4.36M | $28.37M |
| Dec 25, 2024 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $4.06M | $30.79M |
| Dec 24, 2024 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $4.18M | $28.90M |
| Dec 23, 2024 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $3.79M | $28.75M |
| Dec 22, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $8.23M | $26.96M |
| Dec 21, 2024 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $7.74M | $24.02M |
| Dec 20, 2024 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $6.35M | $23.73M |
| Dec 19, 2024 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $6.25M | $25.40M |
| Dec 18, 2024 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $4.79M | $27.10M |
| Dec 17, 2024 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $8.33M | $28.94M |
| Dec 16, 2024 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $6.05M | $29.84M |
| Dec 15, 2024 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $5.44M | $25.72M |
| Dec 14, 2024 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.22M | $24.42M |
| Dec 13, 2024 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $6.19M | $25.67M |
| Dec 12, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $6.10M | $26.58M |
| Dec 11, 2024 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $8.56M | $24.96M |
| Dec 10, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $6.86M | $25.30M |
| Dec 9, 2024 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $5.20M | $29.05M |
| Dec 8, 2024 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $6.67M | $29.04M |
| Dec 7, 2024 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $8.60M | $30.01M |
| Dec 6, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $7.05M | $27.88M |
| Dec 5, 2024 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $8.31M | $26.57M |
| Dec 4, 2024 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $8.15M | $27.97M |
| Dec 3, 2024 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $5.02M | $24.91M |
| Dec 2, 2024 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $5.66M | $26.46M |
| Dec 1, 2024 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $5.09M | $24.86M |
| Nov 30, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $4.55M | $24.13M |
| Nov 29, 2024 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $5.25M | $21.18M |
| Nov 28, 2024 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.51M | $22.28M |
| Nov 27, 2024 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $5.76M | $20.59M |
| Nov 26, 2024 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $6.19M | $20.83M |
| Nov 25, 2024 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $5.11M | $20.91M |
| Nov 24, 2024 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $5.33M | $19.45M |
| Nov 23, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $4.82M | $19.15M |
| Nov 22, 2024 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $5.02M | $18.72M |
| Nov 21, 2024 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $5.18M | $18.06M |
| Nov 20, 2024 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $5.08M | $19.75M |