MON
MON
Rank #1793
$0.0148
Updated 9 days ago
Market Cap
$8.71M
24h Volume
$827.32K
Avg Volume (30d)
$1.29M
24h High/Low
$0.0157
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Avalanche Ecosystem
Animoca Brands Portfolio
Gaming (GameFi)
MMO
Chains
Ethereum
0xc555d625828c452...
Avalanche
0xfc87d55bc8bf441...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0148 | $0.0157 | $0.0147 | $0.0148 | $827.32K | $8.71M |
| Nov 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $683.54K | $9.10M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $542.74K | $8.98M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.41M | $9.09M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.30M | $8.91M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.96M | $9.31M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.48M | $9.44M |
| Nov 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.88M | $9.90M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $614.81K | $10.27M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $670.57K | $10.73M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.37M | $10.13M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.68M | $9.69M |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.40M | $9.87M |
| Oct 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.08M | $10.28M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.53M | $10.40M |
| Oct 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $869.98K | $10.68M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $506.02K | $9.98M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.21M | $10.30M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.93M | $10.38M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $65.48K | $10.02M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.46M | $9.95M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.02M | $10.30M |