MON
MON
Rank #1793
$0.0148
Updated 9 days ago
Market Cap
$8.71M
24h Volume
$827.32K
Avg Volume (6m)
$1.94M
24h High/Low
$0.0157
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Avalanche Ecosystem
Animoca Brands Portfolio
Gaming (GameFi)
MMO
Chains
Ethereum
0xc555d625828c452...
Avalanche
0xfc87d55bc8bf441...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0148 | $0.0157 | $0.0147 | $0.0148 | $827.32K | $8.71M |
| Nov 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $683.54K | $9.10M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $542.74K | $8.98M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.41M | $9.09M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.30M | $8.91M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.96M | $9.31M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.48M | $9.44M |
| Nov 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.88M | $9.90M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $614.81K | $10.27M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $670.57K | $10.73M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.37M | $10.13M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.68M | $9.69M |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.40M | $9.87M |
| Oct 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.08M | $10.28M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.53M | $10.40M |
| Oct 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $869.98K | $10.68M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $506.02K | $9.98M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.21M | $10.30M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.93M | $10.38M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $65.48K | $10.02M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.46M | $9.95M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.02M | $10.30M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.43M | $9.43M |
| Oct 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.09M | $9.31M |
| Oct 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.92M | $9.20M |
| Oct 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.55M | $9.66M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.20M | $9.61M |
| Oct 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.90M | $10.58M |
| Oct 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $10.74M |
| Oct 13, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.14M | $10.81M |
| Oct 12, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.92M | $10.15M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.60M | $9.87M |
| Oct 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.07M | $7.77M |
| Oct 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.33M | $8.87M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.56M | $8.35M |
| Oct 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.72M | $8.86M |
| Oct 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.08M | $9.65M |
| Oct 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.15M | $10.53M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.89M | $8.15M |
| Oct 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $903.89K | $7.19M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.07M | $7.27M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.17M | $7.10M |
| Sep 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.71M | $7.11M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $645.90K | $7.10M |
| Sep 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $492.80K | $7.06M |
| Sep 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.00M | $7.15M |
| Sep 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.24M | $7.15M |
| Sep 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $765.19K | $7.55M |
| Sep 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.73M | $7.72M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.75M | $7.56M |
| Sep 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.17M | $8.10M |
| Sep 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $161.53K | $7.41M |
| Sep 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.31M | $7.40M |
| Sep 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.86M | $7.48M |
| Sep 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.39M | $7.47M |
| Sep 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.81M | $7.36M |
| Sep 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.57M | $7.02M |
| Sep 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.28M | $7.02M |
| Sep 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $812.59K | $7.10M |
| Sep 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.67M | $7.06M |
| Sep 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $256.16K | $7.14M |
| Sep 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $612.74K | $7.02M |
| Sep 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.53M | $6.98M |
| Sep 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.50M | $7.10M |
| Sep 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $433.54K | $7.01M |
| Sep 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $485.28K | $7.10M |
| Sep 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.15M | $7.18M |
| Sep 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $443.95K | $7.17M |
| Sep 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.07M | $7.43M |
| Sep 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.28M | $7.09M |
| Sep 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.96M | $7.16M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $539.30K | $7.08M |
| Aug 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.60M | $7.03M |
| Aug 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.75M | $7.74M |
| Aug 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.56M | $7.38M |
| Aug 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.04M | $7.24M |
| Aug 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $853.33K | $7.55M |
| Aug 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.72M | $7.69M |
| Aug 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.73M | $8.77M |
| Aug 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.38M | $8.99M |
| Aug 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.37M | $9.42M |
| Aug 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.28M | $9.15M |
| Aug 21, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.52M | $9.51M |
| Aug 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.72M | $9.44M |
| Aug 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $683.07K | $7.37M |
| Aug 18, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $542.21K | $7.60M |
| Aug 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $955.27K | $7.40M |
| Aug 16, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.06M | $7.52M |
| Aug 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.04M | $7.73M |
| Aug 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.28M | $8.01M |
| Aug 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.22M | $8.21M |
| Aug 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.68M | $8.43M |
| Aug 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.09M | $8.80M |
| Aug 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $932.22K | $8.92M |
| Aug 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $966.81K | $8.68M |
| Aug 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $8.72M |
| Aug 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $374.20K | $8.37M |
| Aug 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $503.76K | $8.13M |
| Aug 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $978.31K | $8.31M |
| Aug 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $867.36K | $8.20M |
| Aug 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.37M | $8.12M |
| Aug 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.45M | $8.18M |
| Aug 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.81M | $8.29M |
| Jul 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.47M | $8.60M |
| Jul 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.46M | $8.72M |
| Jul 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.73M | $9.08M |
| Jul 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.51M | $9.14M |
| Jul 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.61M | $9.27M |
| Jul 26, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.97M | $9.74M |
| Jul 25, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.40M | $9.63M |
| Jul 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.92M | $9.80M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.23M | $10.07M |
| Jul 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.47M | $10.27M |
| Jul 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.14M | $9.42M |
| Jul 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.79M | $8.94M |
| Jul 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.75M | $7.97M |
| Jul 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.19M | $7.66M |
| Jul 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.26M | $7.37M |
| Jul 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.22M | $6.97M |
| Jul 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.69M | $6.50M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.56M | $6.63M |
| Jul 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.65M | $6.43M |
| Jul 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.38M | $6.93M |
| Jul 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.98M | $7.03M |
| Jul 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.25M | $6.86M |
| Jul 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.39M | $6.83M |
| Jul 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.90M | $7.55M |
| Jul 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.32M | $7.95M |
| Jul 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.67M | $7.88M |
| Jul 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.29M | $7.81M |
| Jul 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.08M | $7.82M |
| Jul 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.16M | $7.95M |
| Jul 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.87M | $7.59M |
| Jul 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51M | $7.79M |
| Jun 30, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.33M | $8.05M |
| Jun 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.06M | $8.11M |
| Jun 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.69M | $8.08M |
| Jun 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.46M | $8.34M |
| Jun 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.41M | $8.43M |
| Jun 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.93M | $8.40M |
| Jun 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.34M | $8.06M |
| Jun 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.03M | $8.02M |
| Jun 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.87M | $8.01M |
| Jun 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.03M | $9.08M |
| Jun 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.61M | $9.48M |
| Jun 19, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $7.25M | $10.75M |
| Jun 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.61M | $8.26M |
| Jun 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.15M | $8.27M |
| Jun 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.79M | $8.29M |
| Jun 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.79M | $7.97M |
| Jun 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.30M | $7.89M |
| Jun 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.98M | $8.85M |
| Jun 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.10M | $9.04M |
| Jun 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.46M | $9.00M |
| Jun 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.66M | $9.26M |
| Jun 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.34M | $9.32M |
| Jun 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.93M | $9.22M |
| Jun 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.26M | $9.10M |
| Jun 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $866.61K | $9.29M |
| Jun 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.26M | $9.55M |
| Jun 4, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.49M | $9.46M |
| Jun 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.67M | $9.70M |
| Jun 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.49M | $9.60M |
| Jun 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.82M | $9.66M |
| May 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.71M | $9.50M |
| May 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.44M | $10.04M |
| May 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.13M | $10.68M |
| May 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.80M | $10.76M |
| May 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.15M | $10.75M |
| May 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.19M | $10.75M |
| May 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.15M | $10.86M |
| May 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.47M | $11.22M |
| May 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.38M | $10.71M |
| May 22, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.71M | $10.60M |
| May 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.27M | $10.19M |
| May 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.71M | $10.65M |