MON
MON
Rank #1793
$0.0106
Updated 5 months ago
Market Cap
$6.59M
24h Volume
$1.01M
Avg Volume (6m)
$1.16M
24h High/Low
$0.0108
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Avalanche Ecosystem
Animoca Brands Portfolio
Gaming (GameFi)
MMO
Chains
Ethereum
0xc555d625828c452...
Avalanche
0xfc87d55bc8bf441...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0106 | $0.0108 | $0.0104 | $0.0106 | $1.01M | $6.59M |
| Dec 2, 2025 | $0.0105 | $0.0108 | $0.0104 | $0.0105 | $1.90M | $6.56M |
| Dec 1, 2025 | $0.0103 | $0.0108 | $0.0101 | $0.0105 | $1.59M | $6.45M |
| Nov 30, 2025 | $0.0103 | $0.0104 | $0.0101 | $0.0103 | $1.03M | $6.38M |
| Nov 29, 2025 | $0.0104 | $0.0105 | $0.0102 | $0.0103 | $1.58M | $6.43M |
| Nov 28, 2025 | $0.0102 | $0.0107 | $0.0100 | $0.0104 | $1.98M | $6.35M |
| Nov 27, 2025 | $0.00991985 | $0.0105 | $0.00991985 | $0.0102 | $2.62M | $5.99M |
| Nov 26, 2025 | $0.0110 | $0.0115 | $0.0100 | $0.0102 | $1.75M | $6.28M |
| Nov 25, 2025 | $0.0107 | $0.0110 | $0.0104 | $0.0109 | $1.34M | $6.33M |
| Nov 24, 2025 | $0.0107 | $0.0112 | $0.0107 | $0.0107 | $650.60K | $6.41M |
| Nov 23, 2025 | $0.0104 | $0.0107 | $0.0103 | $0.0107 | $348.64K | $6.20M |
| Nov 22, 2025 | $0.0107 | $0.0107 | $0.0104 | $0.0104 | $376.66K | $6.25M |
| Nov 21, 2025 | $0.0111 | $0.0111 | $0.0104 | $0.0108 | $361.65K | $6.34M |
| Nov 20, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0111 | $406.86K | $6.49M |
| Nov 19, 2025 | $0.0121 | $0.0121 | $0.0109 | $0.0111 | $490.03K | $6.65M |