Monero
XMR
Rank #33
$387.97
Updated 6 days ago
Market Cap
$7.16B
24h Volume
$206.81M
Avg Volume (1y)
$100.06M
24h High/Low
$403.02
$368.17
$368.17
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Galaxy Digital Portfolio
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $387.97 | $403.02 | $368.17 | $387.97 | $206.81M | $7.16B |
| Nov 10, 2025 | $415.50 | $415.50 | $415.50 | $415.50 | $415.13M | $7.66B |
| Nov 9, 2025 | $366.63 | $366.63 | $366.63 | $366.63 | $141.26M | $6.78B |
| Nov 8, 2025 | $368.21 | $368.21 | $368.21 | $368.21 | $194.65M | $6.80B |
| Nov 7, 2025 | $359.39 | $359.39 | $359.39 | $359.39 | $149.01M | $6.64B |
| Nov 6, 2025 | $344.81 | $344.81 | $344.81 | $344.81 | $219.64M | $6.38B |
| Nov 5, 2025 | $339.85 | $339.85 | $339.85 | $339.85 | $214.11M | $6.27B |
| Nov 4, 2025 | $345.16 | $345.16 | $345.16 | $345.16 | $219.21M | $6.36B |
| Nov 3, 2025 | $347.01 | $347.01 | $347.01 | $347.01 | $148.52M | $6.40B |
| Nov 2, 2025 | $347.87 | $347.87 | $347.87 | $347.87 | $144.87M | $6.42B |
| Nov 1, 2025 | $335.08 | $335.08 | $335.08 | $335.08 | $140.90M | $6.17B |
| Oct 31, 2025 | $323.10 | $323.10 | $323.10 | $323.10 | $170.81M | $5.96B |
| Oct 30, 2025 | $336.79 | $336.79 | $336.79 | $336.79 | $161.64M | $6.21B |
| Oct 29, 2025 | $335.69 | $335.69 | $335.69 | $335.69 | $153.23M | $6.19B |
| Oct 28, 2025 | $340.87 | $340.87 | $340.87 | $340.87 | $169.01M | $6.29B |
| Oct 27, 2025 | $347.98 | $347.98 | $347.98 | $347.98 | $166.51M | $6.42B |
| Oct 26, 2025 | $333.33 | $333.33 | $333.33 | $333.33 | $134.68M | $6.15B |
| Oct 25, 2025 | $327.03 | $327.03 | $327.03 | $327.03 | $168.33M | $6.03B |
| Oct 24, 2025 | $323.59 | $323.59 | $323.59 | $323.59 | $210.69M | $5.97B |
| Oct 23, 2025 | $312.32 | $312.32 | $312.32 | $312.32 | $189.27M | $5.76B |
| Oct 22, 2025 | $304.39 | $304.39 | $304.39 | $304.39 | $184.71M | $5.61B |
| Oct 21, 2025 | $309.57 | $309.57 | $309.57 | $309.57 | $164.23M | $5.71B |
| Oct 20, 2025 | $315.63 | $315.63 | $315.63 | $315.63 | $134.16M | $5.82B |
| Oct 19, 2025 | $307.48 | $307.48 | $307.48 | $307.48 | $124.42M | $5.67B |
| Oct 18, 2025 | $291.90 | $291.90 | $291.90 | $291.90 | $174.40M | $5.39B |
| Oct 17, 2025 | $301.32 | $301.32 | $301.32 | $301.32 | $118.41M | $5.57B |
| Oct 16, 2025 | $317.60 | $317.60 | $317.60 | $317.60 | $245.13M | $5.86B |
| Oct 15, 2025 | $312.49 | $312.49 | $312.49 | $312.49 | $211.07M | $5.76B |
| Oct 14, 2025 | $311.04 | $311.04 | $311.04 | $311.04 | $167.88M | $5.74B |
| Oct 13, 2025 | $304.69 | $304.69 | $304.69 | $304.69 | $179.58M | $5.62B |
| Oct 12, 2025 | $298.43 | $298.43 | $298.43 | $298.43 | $176.21M | $5.51B |
| Oct 11, 2025 | $295.87 | $295.87 | $295.87 | $295.87 | $296.68M | $5.46B |
| Oct 10, 2025 | $342.04 | $342.04 | $342.04 | $342.04 | $248.27M | $6.31B |
| Oct 9, 2025 | $333.38 | $333.38 | $333.38 | $333.38 | $242.61M | $6.15B |
| Oct 8, 2025 | $318.52 | $318.52 | $318.52 | $318.52 | $236.47M | $5.88B |
| Oct 7, 2025 | $310.55 | $310.55 | $310.55 | $310.55 | $174.03M | $5.73B |
| Oct 6, 2025 | $322.15 | $322.15 | $322.15 | $322.15 | $211.47M | $5.94B |
| Oct 5, 2025 | $330.46 | $330.46 | $330.46 | $330.46 | $166.16M | $6.09B |
| Oct 4, 2025 | $325.04 | $325.04 | $325.04 | $325.04 | $227.15M | $6.02B |
| Oct 3, 2025 | $333.39 | $333.39 | $333.39 | $333.39 | $308.60M | $6.16B |
| Oct 2, 2025 | $314.11 | $314.11 | $314.11 | $314.11 | $212.39M | $5.80B |
| Oct 1, 2025 | $295.45 | $295.45 | $295.45 | $295.45 | $124.13M | $5.45B |
| Sep 30, 2025 | $292.86 | $292.86 | $292.86 | $292.86 | $106.27M | $5.40B |
| Sep 29, 2025 | $290.59 | $290.59 | $290.59 | $290.59 | $66.70M | $5.36B |
| Sep 28, 2025 | $286.55 | $286.55 | $286.55 | $286.55 | $69.48M | $5.28B |
| Sep 27, 2025 | $287.77 | $287.77 | $287.77 | $287.77 | $88.10M | $5.31B |
| Sep 26, 2025 | $289.20 | $289.20 | $289.20 | $289.20 | $101.04M | $5.34B |
| Sep 25, 2025 | $292.15 | $292.15 | $292.15 | $292.15 | $99.62M | $5.38B |
| Sep 24, 2025 | $291.57 | $291.57 | $291.57 | $291.57 | $92.80M | $5.38B |
| Sep 23, 2025 | $289.34 | $289.34 | $289.34 | $289.34 | $91.79M | $5.34B |
| Sep 22, 2025 | $292.65 | $292.65 | $292.65 | $292.65 | $65.86M | $5.40B |
| Sep 21, 2025 | $299.04 | $299.04 | $299.04 | $299.04 | $65.47M | $5.51B |
| Sep 20, 2025 | $294.32 | $294.32 | $294.32 | $294.32 | $75.47M | $5.43B |
| Sep 19, 2025 | $299.37 | $299.37 | $299.37 | $299.37 | $88.88M | $5.53B |
| Sep 18, 2025 | $301.17 | $301.17 | $301.17 | $301.17 | $117.41M | $5.56B |
| Sep 17, 2025 | $319.55 | $319.55 | $319.55 | $319.55 | $159.73M | $5.90B |
| Sep 16, 2025 | $305.63 | $305.63 | $305.63 | $305.63 | $136.25M | $5.64B |
| Sep 15, 2025 | $306.68 | $306.68 | $306.68 | $306.68 | $83.00M | $5.65B |
| Sep 14, 2025 | $286.39 | $286.39 | $286.39 | $286.39 | $70.25M | $5.28B |
| Sep 13, 2025 | $284.16 | $284.16 | $284.16 | $284.16 | $89.05M | $5.24B |
| Sep 12, 2025 | $270.78 | $270.78 | $270.78 | $270.78 | $80.39M | $5.00B |
| Sep 11, 2025 | $269.13 | $269.13 | $269.13 | $269.13 | $70.21M | $4.96B |
| Sep 10, 2025 | $266.81 | $266.81 | $266.81 | $266.81 | $80.50M | $4.92B |
| Sep 9, 2025 | $266.96 | $266.96 | $266.96 | $266.96 | $71.06M | $4.93B |
| Sep 8, 2025 | $271.69 | $271.69 | $271.69 | $271.69 | $54.21M | $5.01B |
| Sep 7, 2025 | $268.62 | $268.62 | $268.62 | $268.62 | $50.24M | $4.95B |
| Sep 6, 2025 | $269.08 | $269.08 | $269.08 | $269.08 | $68.29M | $4.95B |
| Sep 5, 2025 | $269.76 | $269.76 | $269.76 | $269.76 | $67.71M | $4.97B |
| Sep 4, 2025 | $270.79 | $270.79 | $270.79 | $270.79 | $72.15M | $4.99B |
| Sep 3, 2025 | $270.47 | $270.47 | $270.47 | $270.47 | $71.58M | $4.99B |
| Sep 2, 2025 | $260.12 | $260.12 | $260.12 | $260.12 | $71.26M | $4.80B |
| Sep 1, 2025 | $262.88 | $262.88 | $262.88 | $262.88 | $55.88M | $4.85B |
| Aug 31, 2025 | $258.75 | $258.75 | $258.75 | $258.75 | $71.15M | $4.77B |
| Aug 30, 2025 | $263.02 | $263.02 | $263.02 | $263.02 | $70.65M | $4.85B |
| Aug 29, 2025 | $266.64 | $266.64 | $266.64 | $266.64 | $85.92M | $4.92B |
| Aug 28, 2025 | $274.44 | $274.44 | $274.44 | $274.44 | $109.50M | $5.06B |
| Aug 27, 2025 | $279.47 | $279.47 | $279.47 | $279.47 | $109.47M | $5.16B |
| Aug 26, 2025 | $266.20 | $266.20 | $266.20 | $266.20 | $91.43M | $4.91B |
| Aug 25, 2025 | $276.23 | $276.23 | $276.23 | $276.23 | $74.92M | $5.09B |
| Aug 24, 2025 | $266.05 | $266.05 | $266.05 | $266.05 | $77.71M | $4.90B |
| Aug 23, 2025 | $271.86 | $271.86 | $271.86 | $271.86 | $93.48M | $5.01B |
| Aug 22, 2025 | $259.69 | $259.69 | $259.69 | $259.69 | $84.48M | $4.79B |
| Aug 21, 2025 | $260.63 | $260.63 | $260.63 | $260.63 | $113.60M | $4.80B |
| Aug 20, 2025 | $260.98 | $260.98 | $260.98 | $260.98 | $81.78M | $4.81B |
| Aug 19, 2025 | $279.19 | $279.19 | $279.19 | $279.19 | $90.18M | $5.15B |
| Aug 18, 2025 | $269.17 | $269.17 | $269.17 | $269.17 | $98.72M | $4.96B |
| Aug 17, 2025 | $252.88 | $252.88 | $252.88 | $252.88 | $61.37M | $4.67B |
| Aug 16, 2025 | $236.00 | $236.00 | $236.00 | $236.00 | $48.58M | $4.35B |
| Aug 15, 2025 | $243.61 | $243.61 | $243.61 | $243.61 | $60.02M | $4.50B |
| Aug 14, 2025 | $251.37 | $251.37 | $251.37 | $251.37 | $61.15M | $4.64B |
| Aug 13, 2025 | $253.02 | $253.02 | $253.02 | $253.02 | $109.03M | $4.67B |
| Aug 12, 2025 | $268.07 | $268.07 | $268.07 | $268.07 | $109.09M | $4.95B |
| Aug 11, 2025 | $268.65 | $268.65 | $268.65 | $268.65 | $104.91M | $4.96B |
| Aug 10, 2025 | $274.06 | $274.06 | $274.06 | $274.06 | $106.17M | $5.07B |
| Aug 9, 2025 | $273.31 | $273.31 | $273.31 | $273.31 | $151.14M | $5.04B |
| Aug 8, 2025 | $267.55 | $267.55 | $267.55 | $267.55 | $162.72M | $4.94B |
| Aug 7, 2025 | $285.62 | $285.62 | $285.62 | $285.62 | $102.61M | $5.27B |
| Aug 6, 2025 | $291.77 | $291.77 | $291.77 | $291.77 | $119.81M | $5.40B |
| Aug 5, 2025 | $305.94 | $305.94 | $305.94 | $305.94 | $128.30M | $5.64B |
| Aug 4, 2025 | $303.29 | $303.29 | $303.29 | $303.29 | $96.24M | $5.60B |
| Aug 3, 2025 | $294.91 | $294.91 | $294.91 | $294.91 | $107.07M | $5.44B |
| Aug 2, 2025 | $297.60 | $297.60 | $297.60 | $297.60 | $133.22M | $5.49B |
| Aug 1, 2025 | $306.34 | $306.34 | $306.34 | $306.34 | $123.68M | $5.64B |
| Jul 31, 2025 | $308.60 | $308.60 | $308.60 | $308.60 | $134.65M | $5.69B |
| Jul 30, 2025 | $314.05 | $314.05 | $314.05 | $314.05 | $136.77M | $5.80B |
| Jul 29, 2025 | $315.05 | $315.05 | $315.05 | $315.05 | $135.86M | $5.81B |
| Jul 28, 2025 | $325.47 | $325.47 | $325.47 | $325.47 | $119.29M | $6.00B |
| Jul 27, 2025 | $321.17 | $321.17 | $321.17 | $321.17 | $110.95M | $5.92B |
| Jul 26, 2025 | $321.86 | $321.86 | $321.86 | $321.86 | $201.84M | $5.94B |
| Jul 25, 2025 | $325.76 | $325.76 | $325.76 | $325.76 | $173.79M | $6.01B |
| Jul 24, 2025 | $313.89 | $313.89 | $313.89 | $313.89 | $121.76M | $5.79B |
| Jul 23, 2025 | $325.10 | $325.10 | $325.10 | $325.10 | $122.77M | $5.99B |
| Jul 22, 2025 | $319.83 | $319.83 | $319.83 | $319.83 | $112.46M | $5.90B |
| Jul 21, 2025 | $325.41 | $325.41 | $325.41 | $325.41 | $74.61M | $6.01B |
| Jul 20, 2025 | $322.87 | $322.87 | $322.87 | $322.87 | $70.58M | $5.96B |
| Jul 19, 2025 | $321.23 | $321.23 | $321.23 | $321.23 | $120.22M | $5.92B |
| Jul 18, 2025 | $337.76 | $337.76 | $337.76 | $337.76 | $136.47M | $6.23B |
| Jul 17, 2025 | $331.42 | $331.42 | $331.42 | $331.42 | $120.61M | $6.12B |
| Jul 16, 2025 | $335.17 | $335.17 | $335.17 | $335.17 | $134.36M | $6.19B |
| Jul 15, 2025 | $344.41 | $344.41 | $344.41 | $344.41 | $158.84M | $6.35B |
| Jul 14, 2025 | $336.02 | $336.02 | $336.02 | $336.02 | $91.70M | $6.20B |
| Jul 13, 2025 | $332.05 | $332.05 | $332.05 | $332.05 | $93.99M | $6.12B |
| Jul 12, 2025 | $329.90 | $329.90 | $329.90 | $329.90 | $145.05M | $6.08B |
| Jul 11, 2025 | $326.20 | $326.20 | $326.20 | $326.20 | $131.23M | $6.02B |
| Jul 10, 2025 | $325.75 | $325.75 | $325.75 | $325.75 | $119.61M | $6.01B |
| Jul 9, 2025 | $316.57 | $316.57 | $316.57 | $316.57 | $117.20M | $5.84B |
| Jul 8, 2025 | $315.83 | $315.83 | $315.83 | $315.83 | $106.14M | $5.83B |
| Jul 7, 2025 | $319.34 | $319.34 | $319.34 | $319.34 | $69.61M | $5.89B |
| Jul 6, 2025 | $316.44 | $316.44 | $316.44 | $316.44 | $53.66M | $5.84B |
| Jul 5, 2025 | $313.58 | $313.58 | $313.58 | $313.58 | $76.35M | $5.79B |
| Jul 4, 2025 | $320.06 | $320.06 | $320.06 | $320.06 | $118.82M | $5.91B |
| Jul 3, 2025 | $322.11 | $322.11 | $322.11 | $322.11 | $113.11M | $5.94B |
| Jul 2, 2025 | $311.71 | $311.71 | $311.71 | $311.71 | $104.98M | $5.75B |
| Jul 1, 2025 | $324.65 | $324.65 | $324.65 | $324.65 | $94.81M | $5.99B |
| Jun 30, 2025 | $313.73 | $313.73 | $313.73 | $313.73 | $94.73M | $5.77B |
| Jun 29, 2025 | $310.63 | $310.63 | $310.63 | $310.63 | $94.97M | $5.73B |
| Jun 28, 2025 | $307.55 | $307.55 | $307.55 | $307.55 | $79.05M | $5.67B |
| Jun 27, 2025 | $311.92 | $311.92 | $311.92 | $311.92 | $85.06M | $5.76B |
| Jun 26, 2025 | $311.28 | $311.28 | $311.28 | $311.28 | $86.39M | $5.75B |
| Jun 25, 2025 | $314.17 | $314.17 | $314.17 | $314.17 | $86.57M | $5.78B |
| Jun 24, 2025 | $311.28 | $311.28 | $311.28 | $311.28 | $78.74M | $5.73B |
| Jun 23, 2025 | $297.80 | $297.80 | $297.80 | $297.80 | $65.25M | $5.49B |
| Jun 22, 2025 | $308.03 | $308.03 | $308.03 | $308.03 | $56.60M | $5.68B |
| Jun 21, 2025 | $310.78 | $310.78 | $310.78 | $310.78 | $68.06M | $5.73B |
| Jun 20, 2025 | $310.68 | $310.68 | $310.68 | $310.68 | $83.45M | $5.73B |
| Jun 19, 2025 | $315.91 | $315.91 | $315.91 | $315.91 | $87.33M | $5.82B |
| Jun 18, 2025 | $320.27 | $320.27 | $320.27 | $320.27 | $94.90M | $5.91B |
| Jun 17, 2025 | $322.91 | $322.91 | $322.91 | $322.91 | $101.64M | $5.96B |
| Jun 16, 2025 | $315.79 | $315.79 | $315.79 | $315.79 | $58.54M | $5.83B |
| Jun 15, 2025 | $312.57 | $312.57 | $312.57 | $312.57 | $62.41M | $5.78B |
| Jun 14, 2025 | $311.35 | $311.35 | $311.35 | $311.35 | $105.66M | $5.77B |
| Jun 13, 2025 | $318.63 | $318.63 | $318.63 | $318.63 | $90.61M | $5.87B |
| Jun 12, 2025 | $329.69 | $329.69 | $329.69 | $329.69 | $97.20M | $6.08B |
| Jun 11, 2025 | $338.39 | $338.39 | $338.39 | $338.39 | $92.25M | $6.25B |
| Jun 10, 2025 | $333.85 | $333.85 | $333.85 | $333.85 | $89.43M | $6.16B |
| Jun 9, 2025 | $328.76 | $328.76 | $328.76 | $328.76 | $63.71M | $6.07B |
| Jun 8, 2025 | $328.10 | $328.10 | $328.10 | $328.10 | $64.65M | $6.05B |
| Jun 7, 2025 | $322.76 | $322.76 | $322.76 | $322.76 | $89.51M | $5.95B |
| Jun 6, 2025 | $317.78 | $317.78 | $317.78 | $317.78 | $106.41M | $5.86B |
| Jun 5, 2025 | $316.19 | $316.19 | $316.19 | $316.19 | $95.25M | $5.85B |
| Jun 4, 2025 | $345.03 | $345.03 | $345.03 | $345.03 | $90.72M | $6.36B |
| Jun 3, 2025 | $357.61 | $357.61 | $357.61 | $357.61 | $107.60M | $6.60B |
| Jun 2, 2025 | $347.71 | $347.71 | $347.71 | $347.71 | $72.13M | $6.41B |
| Jun 1, 2025 | $323.64 | $323.64 | $323.64 | $323.64 | $72.51M | $5.97B |
| May 31, 2025 | $325.54 | $325.54 | $325.54 | $325.54 | $84.81M | $6.01B |
| May 30, 2025 | $338.92 | $338.92 | $338.92 | $338.92 | $97.24M | $6.25B |
| May 29, 2025 | $347.45 | $347.45 | $347.45 | $347.45 | $163.79M | $6.41B |
| May 28, 2025 | $372.04 | $372.04 | $372.04 | $372.04 | $99.11M | $6.86B |
| May 27, 2025 | $401.94 | $401.94 | $401.94 | $401.94 | $110.78M | $7.41B |
| May 26, 2025 | $417.18 | $417.18 | $417.18 | $417.18 | $107.20M | $7.70B |
| May 25, 2025 | $403.24 | $403.24 | $403.24 | $403.24 | $102.48M | $7.44B |
| May 24, 2025 | $392.71 | $392.71 | $392.71 | $392.71 | $141.22M | $7.25B |
| May 23, 2025 | $390.85 | $390.85 | $390.85 | $390.85 | $166.53M | $7.22B |
| May 22, 2025 | $398.09 | $398.09 | $398.09 | $398.09 | $179.25M | $7.34B |
| May 21, 2025 | $350.48 | $350.48 | $350.48 | $350.48 | $90.07M | $6.46B |
| May 20, 2025 | $342.86 | $342.86 | $342.86 | $342.86 | $91.07M | $6.32B |
| May 19, 2025 | $336.71 | $336.71 | $336.71 | $336.71 | $73.87M | $6.21B |
| May 18, 2025 | $335.37 | $335.37 | $335.37 | $335.37 | $69.44M | $6.19B |
| May 17, 2025 | $334.68 | $334.68 | $334.68 | $334.68 | $94.49M | $6.17B |
| May 16, 2025 | $335.51 | $335.51 | $335.51 | $335.51 | $110.29M | $6.19B |
| May 15, 2025 | $339.81 | $339.81 | $339.81 | $339.81 | $109.82M | $6.27B |
| May 14, 2025 | $341.48 | $341.48 | $341.48 | $341.48 | $139.93M | $6.30B |
| May 13, 2025 | $337.24 | $337.24 | $337.24 | $337.24 | $136.84M | $6.22B |
| May 12, 2025 | $332.54 | $332.54 | $332.54 | $332.54 | $97.80M | $6.14B |
| May 11, 2025 | $325.62 | $325.62 | $325.62 | $325.62 | $103.06M | $6.01B |
| May 10, 2025 | $316.31 | $316.31 | $316.31 | $316.31 | $109.74M | $5.83B |
| May 9, 2025 | $298.57 | $298.57 | $298.57 | $298.57 | $118.24M | $5.51B |
| May 8, 2025 | $283.08 | $283.08 | $283.08 | $283.08 | $91.22M | $5.23B |
| May 7, 2025 | $287.61 | $287.61 | $287.61 | $287.61 | $104.08M | $5.31B |
| May 6, 2025 | $281.82 | $281.82 | $281.82 | $281.82 | $123.85M | $5.20B |
| May 5, 2025 | $279.67 | $279.67 | $279.67 | $279.67 | $97.72M | $5.16B |
| May 4, 2025 | $277.66 | $277.66 | $277.66 | $277.66 | $90.02M | $5.12B |
| May 3, 2025 | $283.52 | $283.52 | $283.52 | $283.52 | $123.96M | $5.25B |
| May 2, 2025 | $271.61 | $271.61 | $271.61 | $271.61 | $99.87M | $5.01B |
| May 1, 2025 | $278.06 | $278.06 | $278.06 | $278.06 | $107.07M | $5.13B |
| Apr 30, 2025 | $270.92 | $270.92 | $270.92 | $270.92 | $137.33M | $4.99B |
| Apr 29, 2025 | $258.13 | $258.13 | $258.13 | $258.13 | $347.28M | $4.76B |
| Apr 28, 2025 | $234.59 | $234.59 | $234.59 | $234.59 | $46.95M | $4.33B |
| Apr 27, 2025 | $230.19 | $230.19 | $230.19 | $230.19 | $50.31M | $4.25B |
| Apr 26, 2025 | $227.57 | $227.57 | $227.57 | $227.57 | $58.86M | $4.20B |
| Apr 25, 2025 | $228.04 | $228.04 | $228.04 | $228.04 | $62.75M | $4.20B |
| Apr 24, 2025 | $230.14 | $230.14 | $230.14 | $230.14 | $87.22M | $4.24B |
| Apr 23, 2025 | $227.01 | $227.01 | $227.01 | $227.01 | $73.09M | $4.19B |
| Apr 22, 2025 | $215.29 | $215.29 | $215.29 | $215.29 | $73.65M | $3.97B |
| Apr 21, 2025 | $214.33 | $214.33 | $214.33 | $214.33 | $53.09M | $3.96B |
| Apr 20, 2025 | $216.67 | $216.67 | $216.67 | $216.67 | $57.76M | $4.00B |
| Apr 19, 2025 | $215.95 | $215.95 | $215.95 | $215.95 | $53.93M | $3.98B |
| Apr 18, 2025 | $216.92 | $216.92 | $216.92 | $216.92 | $69.68M | $4.00B |
| Apr 17, 2025 | $218.60 | $218.60 | $218.60 | $218.60 | $81.00M | $4.03B |
| Apr 16, 2025 | $215.45 | $215.45 | $215.45 | $215.45 | $63.06M | $3.98B |
| Apr 15, 2025 | $214.91 | $214.91 | $214.91 | $214.91 | $65.37M | $3.96B |
| Apr 14, 2025 | $203.20 | $203.20 | $203.20 | $203.20 | $54.48M | $3.75B |
| Apr 13, 2025 | $207.54 | $207.54 | $207.54 | $207.54 | $53.51M | $3.83B |
| Apr 12, 2025 | $206.58 | $206.58 | $206.58 | $206.58 | $58.17M | $3.81B |
| Apr 11, 2025 | $201.12 | $201.12 | $201.12 | $201.12 | $53.25M | $3.71B |
| Apr 10, 2025 | $203.39 | $203.39 | $203.39 | $203.39 | $79.75M | $3.75B |
| Apr 9, 2025 | $194.82 | $194.82 | $194.82 | $194.82 | $63.20M | $3.60B |
| Apr 8, 2025 | $203.83 | $203.83 | $203.83 | $203.83 | $103.42M | $3.78B |
| Apr 7, 2025 | $198.89 | $198.89 | $198.89 | $198.89 | $57.86M | $3.67B |
| Apr 6, 2025 | $213.69 | $213.69 | $213.69 | $213.69 | $48.81M | $3.93B |
| Apr 5, 2025 | $215.62 | $215.62 | $215.62 | $215.62 | $71.63M | $3.98B |
| Apr 4, 2025 | $214.78 | $214.78 | $214.78 | $214.78 | $75.21M | $3.96B |
| Apr 3, 2025 | $214.12 | $214.12 | $214.12 | $214.12 | $83.62M | $3.95B |
| Apr 2, 2025 | $216.71 | $216.71 | $216.71 | $216.71 | $59.87M | $4.00B |
| Apr 1, 2025 | $215.12 | $215.12 | $215.12 | $215.12 | $58.85M | $3.96B |
| Mar 31, 2025 | $218.04 | $218.04 | $218.04 | $218.04 | $42.78M | $4.02B |
| Mar 30, 2025 | $215.79 | $215.79 | $215.79 | $215.79 | $40.95M | $3.98B |
| Mar 29, 2025 | $217.80 | $217.80 | $217.80 | $217.80 | $60.13M | $4.02B |
| Mar 28, 2025 | $224.66 | $224.66 | $224.66 | $224.66 | $57.78M | $4.14B |
| Mar 27, 2025 | $222.96 | $222.96 | $222.96 | $222.96 | $70.08M | $4.11B |
| Mar 26, 2025 | $219.74 | $219.74 | $219.74 | $219.74 | $70.35M | $4.05B |
| Mar 25, 2025 | $219.09 | $219.09 | $219.09 | $219.09 | $65.05M | $4.04B |
| Mar 24, 2025 | $215.67 | $215.67 | $215.67 | $215.67 | $48.33M | $3.98B |
| Mar 23, 2025 | $214.34 | $214.34 | $214.34 | $214.34 | $42.90M | $3.95B |
| Mar 22, 2025 | $212.86 | $212.86 | $212.86 | $212.86 | $50.81M | $3.93B |
| Mar 21, 2025 | $210.20 | $210.20 | $210.20 | $210.20 | $61.36M | $3.88B |
| Mar 20, 2025 | $207.32 | $207.32 | $207.32 | $207.32 | $64.41M | $3.82B |
| Mar 19, 2025 | $208.93 | $208.93 | $208.93 | $208.93 | $53.37M | $3.85B |
| Mar 18, 2025 | $212.29 | $212.29 | $212.29 | $212.29 | $52.10M | $3.92B |
| Mar 17, 2025 | $208.89 | $208.89 | $208.89 | $208.89 | $43.52M | $3.86B |
| Mar 16, 2025 | $212.80 | $212.80 | $212.80 | $212.80 | $34.79M | $3.92B |
| Mar 15, 2025 | $209.58 | $209.58 | $209.58 | $209.58 | $49.93M | $3.87B |
| Mar 14, 2025 | $206.86 | $206.86 | $206.86 | $206.86 | $50.20M | $3.81B |
| Mar 13, 2025 | $208.71 | $208.71 | $208.71 | $208.71 | $52.64M | $3.85B |
| Mar 12, 2025 | $212.18 | $212.18 | $212.18 | $212.18 | $60.03M | $3.91B |
| Mar 11, 2025 | $201.55 | $201.55 | $201.55 | $201.55 | $69.21M | $3.73B |
| Mar 10, 2025 | $211.85 | $211.85 | $211.85 | $211.85 | $31.01M | $3.91B |
| Mar 9, 2025 | $220.58 | $220.58 | $220.58 | $220.58 | $37.93M | $4.07B |
| Mar 8, 2025 | $217.38 | $217.38 | $217.38 | $217.38 | $55.94M | $4.02B |
| Mar 7, 2025 | $228.73 | $228.73 | $228.73 | $228.73 | $70.48M | $4.21B |
| Mar 6, 2025 | $227.93 | $227.93 | $227.93 | $227.93 | $70.70M | $4.20B |
| Mar 5, 2025 | $223.95 | $223.95 | $223.95 | $223.95 | $68.98M | $4.13B |
| Mar 4, 2025 | $218.82 | $218.82 | $218.82 | $218.82 | $70.90M | $4.04B |
| Mar 3, 2025 | $229.83 | $229.83 | $229.83 | $229.83 | $59.65M | $4.23B |
| Mar 2, 2025 | $223.65 | $223.65 | $223.65 | $223.65 | $59.54M | $4.12B |
| Mar 1, 2025 | $217.07 | $217.07 | $217.07 | $217.07 | $85.04M | $4.00B |
| Feb 28, 2025 | $209.04 | $209.04 | $209.04 | $209.04 | $45.77M | $3.85B |
| Feb 27, 2025 | $213.51 | $213.51 | $213.51 | $213.51 | $50.29M | $3.94B |
| Feb 26, 2025 | $216.31 | $216.31 | $216.31 | $216.31 | $61.43M | $3.99B |
| Feb 25, 2025 | $226.83 | $226.83 | $226.83 | $226.83 | $55.94M | $4.18B |
| Feb 24, 2025 | $236.59 | $236.59 | $236.59 | $236.59 | $46.03M | $4.37B |
| Feb 23, 2025 | $234.52 | $234.52 | $234.52 | $234.52 | $48.76M | $4.33B |
| Feb 22, 2025 | $233.90 | $233.90 | $233.90 | $233.90 | $65.57M | $4.32B |
| Feb 21, 2025 | $229.56 | $229.56 | $229.56 | $229.56 | $71.92M | $4.23B |
| Feb 20, 2025 | $239.18 | $239.18 | $239.18 | $239.18 | $65.48M | $4.41B |
| Feb 19, 2025 | $237.82 | $237.82 | $237.82 | $237.82 | $63.45M | $4.39B |
| Feb 18, 2025 | $238.79 | $238.79 | $238.79 | $238.79 | $63.84M | $4.40B |
| Feb 17, 2025 | $229.56 | $229.56 | $229.56 | $229.56 | $50.54M | $4.24B |
| Feb 16, 2025 | $230.84 | $230.84 | $230.84 | $230.84 | $56.47M | $4.26B |
| Feb 15, 2025 | $229.23 | $229.23 | $229.23 | $229.23 | $45.36M | $4.21B |
| Feb 14, 2025 | $224.50 | $224.50 | $224.50 | $224.50 | $55.14M | $4.14B |
| Feb 13, 2025 | $227.22 | $227.22 | $227.22 | $227.22 | $57.03M | $4.19B |
| Feb 12, 2025 | $223.12 | $223.12 | $223.12 | $223.12 | $62.41M | $4.11B |
| Feb 11, 2025 | $221.80 | $221.80 | $221.80 | $221.80 | $69.38M | $4.09B |
| Feb 10, 2025 | $220.25 | $220.25 | $220.25 | $220.25 | $48.29M | $4.06B |
| Feb 9, 2025 | $214.17 | $214.17 | $214.17 | $214.17 | $51.41M | $3.95B |
| Feb 8, 2025 | $204.71 | $204.71 | $204.71 | $204.71 | $73.80M | $3.77B |
| Feb 7, 2025 | $222.38 | $222.38 | $222.38 | $222.38 | $72.25M | $4.10B |
| Feb 6, 2025 | $226.85 | $226.85 | $226.85 | $226.85 | $54.45M | $4.18B |
| Feb 5, 2025 | $220.65 | $220.65 | $220.65 | $220.65 | $84.45M | $4.06B |
| Feb 4, 2025 | $226.08 | $226.08 | $226.08 | $226.08 | $112.82M | $4.18B |
| Feb 3, 2025 | $219.93 | $219.93 | $219.93 | $219.93 | $67.98M | $4.05B |
| Feb 2, 2025 | $234.18 | $234.18 | $234.18 | $234.18 | $71.27M | $4.32B |
| Feb 1, 2025 | $239.03 | $239.03 | $239.03 | $239.03 | $69.94M | $4.42B |
| Jan 31, 2025 | $231.87 | $231.87 | $231.87 | $231.87 | $89.05M | $4.28B |
| Jan 30, 2025 | $221.73 | $221.73 | $221.73 | $221.73 | $65.84M | $4.09B |
| Jan 29, 2025 | $218.32 | $218.32 | $218.32 | $218.32 | $55.12M | $4.03B |
| Jan 28, 2025 | $214.12 | $214.12 | $214.12 | $214.12 | $72.42M | $3.95B |
| Jan 27, 2025 | $218.51 | $218.51 | $218.51 | $218.51 | $40.72M | $4.03B |
| Jan 26, 2025 | $221.18 | $221.18 | $221.18 | $221.18 | $46.72M | $4.08B |
| Jan 25, 2025 | $221.15 | $221.15 | $221.15 | $221.15 | $58.36M | $4.07B |
| Jan 24, 2025 | $221.61 | $221.61 | $221.61 | $221.61 | $69.73M | $4.09B |
| Jan 23, 2025 | $222.94 | $222.94 | $222.94 | $222.94 | $79.70M | $4.11B |
| Jan 22, 2025 | $214.87 | $214.87 | $214.87 | $214.87 | $62.16M | $3.96B |
| Jan 21, 2025 | $207.92 | $207.92 | $207.92 | $207.92 | $81.48M | $3.85B |
| Jan 20, 2025 | $204.29 | $204.29 | $204.29 | $204.29 | $77.12M | $3.78B |
| Jan 19, 2025 | $217.14 | $217.14 | $217.14 | $217.14 | $75.33M | $4.01B |
| Jan 18, 2025 | $230.63 | $230.63 | $230.63 | $230.63 | $86.88M | $4.27B |
| Jan 17, 2025 | $221.51 | $221.51 | $221.51 | $221.51 | $82.94M | $4.08B |
| Jan 16, 2025 | $208.34 | $208.34 | $208.34 | $208.34 | $72.98M | $3.84B |
| Jan 15, 2025 | $205.48 | $205.48 | $205.48 | $205.48 | $63.56M | $3.79B |
| Jan 14, 2025 | $202.57 | $202.57 | $202.57 | $202.57 | $69.10M | $3.73B |
| Jan 13, 2025 | $199.99 | $199.99 | $199.99 | $199.99 | $56.67M | $3.69B |
| Jan 12, 2025 | $198.15 | $198.15 | $198.15 | $198.15 | $35.49M | $3.66B |
| Jan 11, 2025 | $199.09 | $199.09 | $199.09 | $199.09 | $54.44M | $3.67B |
| Jan 10, 2025 | $190.76 | $190.76 | $190.76 | $190.76 | $56.69M | $3.52B |
| Jan 9, 2025 | $201.45 | $201.45 | $201.45 | $201.45 | $90.35M | $3.71B |
| Jan 8, 2025 | $194.16 | $194.16 | $194.16 | $194.16 | $54.42M | $3.58B |
| Jan 7, 2025 | $203.90 | $203.90 | $203.90 | $203.90 | $62.48M | $3.76B |
| Jan 6, 2025 | $196.77 | $196.77 | $196.77 | $196.77 | $61.21M | $3.63B |
| Jan 5, 2025 | $194.28 | $194.28 | $194.28 | $194.28 | $54.20M | $3.59B |
| Jan 4, 2025 | $200.91 | $200.91 | $200.91 | $200.91 | $56.80M | $3.71B |
| Jan 3, 2025 | $197.10 | $197.10 | $197.10 | $197.10 | $39.51M | $3.64B |
| Jan 2, 2025 | $195.32 | $195.32 | $195.32 | $195.32 | $29.60M | $3.60B |
| Jan 1, 2025 | $193.54 | $193.54 | $193.54 | $193.54 | $50.87M | $3.57B |
| Dec 31, 2024 | $190.57 | $190.57 | $190.57 | $190.57 | $56.55M | $3.52B |
| Dec 30, 2024 | $192.43 | $192.43 | $192.43 | $192.43 | $45.85M | $3.55B |
| Dec 29, 2024 | $196.72 | $196.72 | $196.72 | $196.72 | $49.59M | $3.63B |
| Dec 28, 2024 | $192.76 | $192.76 | $192.76 | $192.76 | $56.67M | $3.55B |
| Dec 27, 2024 | $188.63 | $188.63 | $188.63 | $188.63 | $58.75M | $3.49B |
| Dec 26, 2024 | $191.01 | $191.01 | $191.01 | $191.01 | $70.79M | $3.52B |
| Dec 25, 2024 | $189.57 | $189.57 | $189.57 | $189.57 | $63.81M | $3.50B |
| Dec 24, 2024 | $190.57 | $190.57 | $190.57 | $190.57 | $78.90M | $3.52B |
| Dec 23, 2024 | $190.11 | $190.11 | $190.11 | $190.11 | $106.24M | $3.51B |
| Dec 22, 2024 | $183.26 | $183.26 | $183.26 | $183.26 | $86.15M | $3.37B |
| Dec 21, 2024 | $195.41 | $195.41 | $195.41 | $195.41 | $183.39M | $3.59B |
| Dec 20, 2024 | $194.11 | $194.11 | $194.11 | $194.11 | $139.86M | $3.59B |
| Dec 19, 2024 | $212.73 | $212.73 | $212.73 | $212.73 | $146.73M | $3.92B |
| Dec 18, 2024 | $212.49 | $212.49 | $212.49 | $212.49 | $127.26M | $3.92B |
| Dec 17, 2024 | $211.80 | $211.80 | $211.80 | $211.80 | $157.85M | $3.91B |
| Dec 16, 2024 | $222.34 | $222.34 | $222.34 | $222.34 | $116.59M | $4.10B |
| Dec 15, 2024 | $209.01 | $209.01 | $209.01 | $209.01 | $113.85M | $3.85B |
| Dec 14, 2024 | $207.14 | $207.14 | $207.14 | $207.14 | $154.37M | $3.82B |
| Dec 13, 2024 | $200.14 | $200.14 | $200.14 | $200.14 | $141.88M | $3.69B |
| Dec 12, 2024 | $198.45 | $198.45 | $198.45 | $198.45 | $122.29M | $3.66B |
| Dec 11, 2024 | $178.70 | $178.70 | $178.70 | $178.70 | $168.36M | $3.29B |
| Dec 10, 2024 | $175.69 | $175.69 | $175.69 | $175.69 | $179.32M | $3.24B |
| Dec 9, 2024 | $222.80 | $222.80 | $222.80 | $222.80 | $119.76M | $4.11B |
| Dec 8, 2024 | $200.76 | $200.76 | $200.76 | $200.76 | $89.86M | $3.70B |
| Dec 7, 2024 | $198.03 | $198.03 | $198.03 | $198.03 | $108.91M | $3.65B |
| Dec 6, 2024 | $193.48 | $193.48 | $193.48 | $193.48 | $189.53M | $3.56B |
| Dec 5, 2024 | $196.37 | $196.37 | $196.37 | $196.37 | $227.18M | $3.63B |
| Dec 4, 2024 | $200.94 | $200.94 | $200.94 | $200.94 | $230.29M | $3.69B |
| Dec 3, 2024 | $173.74 | $173.74 | $173.74 | $173.74 | $146.45M | $3.21B |
| Dec 2, 2024 | $162.86 | $162.86 | $162.86 | $162.86 | $81.16M | $3.00B |
| Dec 1, 2024 | $163.04 | $163.04 | $163.04 | $163.04 | $89.40M | $3.01B |
| Nov 30, 2024 | $159.10 | $159.10 | $159.10 | $159.10 | $101.35M | $2.93B |
| Nov 29, 2024 | $159.45 | $159.45 | $159.45 | $159.45 | $69.89M | $2.94B |
| Nov 28, 2024 | $156.24 | $156.24 | $156.24 | $156.24 | $111.27M | $2.88B |
| Nov 27, 2024 | $161.39 | $161.39 | $161.39 | $161.39 | $131.45M | $2.98B |
| Nov 26, 2024 | $156.18 | $156.18 | $156.18 | $156.18 | $101.19M | $2.88B |
| Nov 25, 2024 | $162.54 | $162.54 | $162.54 | $162.54 | $69.97M | $3.00B |
| Nov 24, 2024 | $161.46 | $161.46 | $161.46 | $161.46 | $75.73M | $2.98B |
| Nov 23, 2024 | $162.20 | $162.20 | $162.20 | $162.20 | $72.08M | $2.99B |
| Nov 22, 2024 | $161.05 | $161.05 | $161.05 | $161.05 | $85.45M | $2.97B |
| Nov 21, 2024 | $160.54 | $160.54 | $160.54 | $160.54 | $79.28M | $2.96B |
| Nov 20, 2024 | $161.55 | $161.55 | $161.55 | $161.55 | $147.75M | $2.98B |
| Nov 19, 2024 | $156.13 | $156.13 | $156.13 | $156.13 | $140.58M | $2.88B |
| Nov 18, 2024 | $155.90 | $155.90 | $155.90 | $155.90 | $128.55M | $2.88B |
| Nov 17, 2024 | $150.82 | $150.82 | $150.82 | $150.82 | $109.13M | $2.78B |