Monero
XMR
Rank #33
$400.28
Updated 29 days ago
Market Cap
$7.38B
24h Volume
$231.06M
Avg Volume (30d)
$224.62M
24h High/Low
$420.19
$386.84
$386.84
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Galaxy Digital Portfolio
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $400.28 | $420.19 | $386.84 | $400.28 | $231.06M | $7.38B |
| Dec 2, 2025 | $405.69 | $407.78 | $388.07 | $402.58 | $218.17M | $7.34B |