Monero
XMR
Rank #33
$387.97
Updated 6 days ago
Market Cap
$7.16B
24h Volume
$206.81M
Avg Volume (7d)
$310.97M
24h High/Low
$403.02
$368.17
$368.17
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Galaxy Digital Portfolio
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $387.97 | $403.02 | $368.17 | $387.97 | $206.81M | $7.16B |
| Nov 10, 2025 | $415.50 | $415.50 | $415.50 | $415.50 | $415.13M | $7.66B |