Moo Deng
MOODENG
Rank #504
$0.0935
Updated 6 days ago
Market Cap
$92.75M
24h Volume
$16.82M
Avg Volume (30d)
$20.94M
24h High/Low
$0.0998
$0.0935
$0.0935
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
TikTok Meme
Chains
Solana
ED5nyyWEzpPPiWimP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0935 | $0.0998 | $0.0935 | $0.0935 | $16.82M | $92.75M |
| Nov 10, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $43.00M | $96.95M |
| Nov 9, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $15.73M | $91.25M |
| Nov 8, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $29.39M | $95.96M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $16.45M | $85.10M |
| Nov 6, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $23.02M | $88.51M |
| Nov 5, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $33.56M | $84.85M |
| Nov 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $31.14M | $87.27M |
| Nov 3, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $14.46M | $103.32M |
| Nov 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $14.05M | $103.82M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $17.28M | $102.77M |
| Oct 31, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $24.55M | $102.93M |
| Oct 30, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $22.22M | $113.22M |
| Oct 29, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $19.54M | $112.28M |
| Oct 28, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $19.77M | $117.42M |
| Oct 27, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $16.88M | $119.91M |
| Oct 26, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $17.85M | $115.30M |
| Oct 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $16.80M | $112.93M |
| Oct 24, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $11.71M | $110.00M |
| Oct 23, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $20.41M | $106.64M |
| Oct 22, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $22.71M | $109.75M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $18.91M | $114.05M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $19.67M | $111.24M |
| Oct 19, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $14.56M | $107.60M |
| Oct 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $23.04M | $106.70M |