Moo Deng
MOODENG
Rank #504
$0.0935
Updated 6 days ago
Market Cap
$92.75M
24h Volume
$16.82M
Avg Volume (6m)
$108.07M
24h High/Low
$0.0998
$0.0935
$0.0935
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
TikTok Meme
Chains
Solana
ED5nyyWEzpPPiWimP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0935 | $0.0998 | $0.0935 | $0.0935 | $16.82M | $92.75M |
| Nov 10, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $43.00M | $96.95M |
| Nov 9, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $15.73M | $91.25M |
| Nov 8, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $29.39M | $95.96M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $16.45M | $85.10M |
| Nov 6, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $23.02M | $88.51M |
| Nov 5, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $33.56M | $84.85M |
| Nov 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $31.14M | $87.27M |
| Nov 3, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $14.46M | $103.32M |
| Nov 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $14.05M | $103.82M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $17.28M | $102.77M |
| Oct 31, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $24.55M | $102.93M |
| Oct 30, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $22.22M | $113.22M |
| Oct 29, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $19.54M | $112.28M |
| Oct 28, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $19.77M | $117.42M |
| Oct 27, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $16.88M | $119.91M |
| Oct 26, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $17.85M | $115.30M |
| Oct 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $16.80M | $112.93M |
| Oct 24, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $11.71M | $110.00M |
| Oct 23, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $20.41M | $106.64M |
| Oct 22, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $22.71M | $109.75M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $18.91M | $114.05M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $19.67M | $111.24M |
| Oct 19, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $14.56M | $107.60M |
| Oct 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $23.04M | $106.70M |
| Oct 17, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $30.17M | $112.51M |
| Oct 16, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $31.30M | $118.15M |
| Oct 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $35.42M | $122.05M |
| Oct 14, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $41.30M | $125.15M |
| Oct 13, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $62.26M | $124.73M |
| Oct 12, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $58.06M | $104.75M |
| Oct 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $124.03M | $109.20M |
| Oct 10, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $40.88M | $150.30M |
| Oct 9, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $39.15M | $159.19M |
| Oct 8, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $58.03M | $155.22M |
| Oct 7, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $62.81M | $166.61M |
| Oct 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $86.47M | $162.21M |
| Oct 5, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $104.09M | $164.63M |
| Oct 4, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $79.99M | $162.10M |
| Oct 3, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $102.02M | $160.53M |
| Oct 2, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $52.13M | $152.11M |
| Oct 1, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $39.92M | $144.85M |
| Sep 30, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $37.64M | $146.49M |
| Sep 29, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $27.40M | $153.92M |
| Sep 28, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $21.31M | $145.87M |
| Sep 27, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $46.91M | $149.13M |
| Sep 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $56.95M | $140.29M |
| Sep 25, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $60.66M | $150.77M |
| Sep 24, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $45.81M | $147.41M |
| Sep 23, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $82.58M | $149.68M |
| Sep 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $48.50M | $164.37M |
| Sep 21, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $44.45M | $171.33M |
| Sep 20, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $82.28M | $175.79M |
| Sep 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $125.92M | $187.73M |
| Sep 18, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $143.49M | $184.77M |
| Sep 17, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $149.12M | $187.90M |
| Sep 16, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $155.63M | $178.37M |
| Sep 15, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $314.97M | $210.75M |
| Sep 14, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $664.28M | $214.68M |
| Sep 13, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $216.09M | $179.73M |
| Sep 12, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $29.54M | $146.46M |
| Sep 11, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $29.84M | $144.46M |
| Sep 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $36.85M | $141.12M |
| Sep 9, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $43.15M | $141.77M |
| Sep 8, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $15.32M | $133.42M |
| Sep 7, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $9.84M | $129.73M |
| Sep 6, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $22.26M | $130.50M |
| Sep 5, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $21.41M | $126.16M |
| Sep 4, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $16.87M | $132.96M |
| Sep 3, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $32.84M | $131.41M |
| Sep 2, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $37.85M | $124.54M |
| Sep 1, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $16.07M | $133.96M |
| Aug 31, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $23.85M | $136.95M |
| Aug 30, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $38.08M | $134.93M |
| Aug 29, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $29.84M | $142.07M |
| Aug 28, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $31.29M | $137.33M |
| Aug 27, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $42.67M | $140.57M |
| Aug 26, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $63.01M | $136.00M |
| Aug 25, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $69.15M | $150.35M |
| Aug 24, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $52.62M | $156.36M |
| Aug 23, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $89.46M | $161.36M |
| Aug 22, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $34.71M | $143.48M |
| Aug 21, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $38.78M | $149.99M |
| Aug 20, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $48.75M | $144.44M |
| Aug 19, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $65.33M | $151.76M |
| Aug 18, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $30.93M | $160.10M |
| Aug 17, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $27.20M | $160.78M |
| Aug 16, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $46.97M | $160.24M |
| Aug 15, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $116.10M | $160.08M |
| Aug 14, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $87.11M | $180.68M |
| Aug 13, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $92.81M | $176.28M |
| Aug 12, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $79.03M | $165.82M |
| Aug 11, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $62.56M | $179.67M |
| Aug 10, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $96.36M | $178.43M |
| Aug 9, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $103.54M | $172.79M |
| Aug 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $49.54M | $163.29M |
| Aug 7, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $30.40M | $160.10M |
| Aug 6, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $38.57M | $153.40M |
| Aug 5, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $38.73M | $161.38M |
| Aug 4, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $33.89M | $157.87M |
| Aug 3, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $53.09M | $155.09M |
| Aug 2, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $94.67M | $159.97M |
| Aug 1, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $77.86M | $165.43M |
| Jul 31, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $112.87M | $176.57M |
| Jul 30, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $110.16M | $180.83M |
| Jul 29, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $118.13M | $189.28M |
| Jul 28, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $132.32M | $208.83M |
| Jul 27, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $76.68M | $200.89M |
| Jul 26, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $108.52M | $205.92M |
| Jul 25, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $177.97M | $195.11M |
| Jul 24, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $331.26M | $198.77M |
| Jul 23, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $269.58M | $222.09M |
| Jul 22, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $285.95M | $235.38M |
| Jul 21, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $85.66M | $191.01M |
| Jul 20, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $44.06M | $186.62M |
| Jul 19, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $143.73M | $183.67M |
| Jul 18, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $164.71M | $193.94M |
| Jul 17, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $137.01M | $198.45M |
| Jul 16, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $111.72M | $193.61M |
| Jul 15, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $212.68M | $190.23M |
| Jul 14, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $105.74M | $180.20M |
| Jul 13, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $95.48M | $181.52M |
| Jul 12, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $203.15M | $189.59M |
| Jul 11, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $313.65M | $206.73M |
| Jul 10, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $82.48M | $187.08M |
| Jul 9, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $66.55M | $177.79M |
| Jul 8, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $103.54M | $176.76M |
| Jul 7, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $121.94M | $185.25M |
| Jul 6, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $146.15M | $180.87M |
| Jul 5, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $152.74M | $179.97M |
| Jul 4, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $556.50M | $184.01M |
| Jul 3, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $156.51M | $172.79M |
| Jul 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $57.27M | $135.13M |
| Jul 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $90.35M | $145.80M |
| Jun 30, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $77.25M | $159.76M |
| Jun 29, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $62.95M | $146.87M |
| Jun 28, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $42.09M | $137.13M |
| Jun 27, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $41.01M | $134.20M |
| Jun 26, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $62.25M | $137.09M |
| Jun 25, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $63.90M | $148.25M |
| Jun 24, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $101.49M | $152.71M |
| Jun 23, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $54.39M | $125.54M |
| Jun 22, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $52.23M | $128.30M |
| Jun 21, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $58.52M | $140.88M |
| Jun 20, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $37.65M | $150.87M |
| Jun 19, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $59.37M | $150.41M |
| Jun 18, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $77.95M | $145.39M |
| Jun 17, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $74.17M | $154.85M |
| Jun 16, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $35.46M | $154.28M |
| Jun 15, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $38.24M | $156.00M |
| Jun 14, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $104.38M | $161.99M |
| Jun 13, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $103.74M | $169.46M |
| Jun 12, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $124.61M | $183.27M |
| Jun 11, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $142.08M | $211.86M |
| Jun 10, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $91.16M | $212.60M |
| Jun 9, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $66.69M | $199.62M |
| Jun 8, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $134.67M | $200.22M |
| Jun 7, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $71.78M | $184.23M |
| Jun 6, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $76.97M | $179.86M |
| Jun 5, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $77.19M | $191.98M |
| Jun 4, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $168.66M | $205.19M |
| Jun 3, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $128.27M | $205.29M |
| Jun 2, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $86.28M | $206.16M |
| Jun 1, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $151.41M | $201.15M |
| May 31, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $165.09M | $197.36M |
| May 30, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $127.05M | $229.99M |
| May 29, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $167.74M | $249.34M |
| May 28, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $203.90M | $253.04M |
| May 27, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $269.42M | $254.75M |
| May 26, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $280.53M | $270.84M |
| May 25, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $194.96M | $260.88M |
| May 24, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $624.69M | $257.69M |
| May 23, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $928.09M | $317.75M |
| May 22, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $431.95M | $231.63M |
| May 21, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $432.19M | $244.20M |
| May 20, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $497.80M | $260.81M |
| May 19, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $949.28M | $257.42M |
| May 18, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $304.93M | $187.34M |
| May 17, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $430.94M | $200.64M |