Moo Deng
MOODENG
Rank #504
$0.0791
Updated 2 months ago
Market Cap
$78.38M
24h Volume
$50.09M
Avg Volume (6m)
$49.99M
24h High/Low
$0.0824
$0.0709
$0.0709
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
TikTok Meme
Chains
Solana
ED5nyyWEzpPPiWimP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0791 | $0.0824 | $0.0709 | $0.0791 | $50.09M | $78.38M |
| Dec 2, 2025 | $0.0722 | $0.0810 | $0.0699 | $0.0785 | $27.13M | $73.00M |
| Dec 1, 2025 | $0.0774 | $0.0774 | $0.0691 | $0.0720 | $26.82M | $70.39M |
| Nov 30, 2025 | $0.0793 | $0.0804 | $0.0770 | $0.0789 | $21.31M | $77.80M |
| Nov 29, 2025 | $0.0815 | $0.0822 | $0.0785 | $0.0793 | $46.29M | $79.26M |
| Nov 28, 2025 | $0.0783 | $0.0913 | $0.0768 | $0.0818 | $33.13M | $80.09M |
| Nov 27, 2025 | $0.0796 | $0.0801 | $0.0767 | $0.0783 | $22.57M | $77.84M |
| Nov 26, 2025 | $0.0789 | $0.0821 | $0.0769 | $0.0808 | $26.78M | $78.04M |
| Nov 25, 2025 | $0.0749 | $0.0799 | $0.0744 | $0.0790 | $24.13M | $76.12M |
| Nov 24, 2025 | $0.0692 | $0.0748 | $0.0689 | $0.0748 | $16.65M | $70.57M |
| Nov 23, 2025 | $0.0681 | $0.0730 | $0.0681 | $0.0702 | $17.17M | $69.56M |
| Nov 22, 2025 | $0.0692 | $0.0693 | $0.0669 | $0.0685 | $21.06M | $67.28M |
| Nov 21, 2025 | $0.0738 | $0.0762 | $0.0671 | $0.0672 | $38.47M | $70.00M |
| Nov 20, 2025 | $0.0759 | $0.0857 | $0.0729 | $0.0759 | $23.08M | $76.81M |
| Nov 19, 2025 | $0.0798 | $0.0799 | $0.0717 | $0.0749 | $15.91M | $76.13M |
| Nov 18, 2025 | $0.0768 | $0.0805 | $0.0762 | $0.0801 | $20.41M | $77.47M |
| Nov 17, 2025 | $0.0781 | $0.0807 | $0.0753 | $0.0769 | $19.39M | $77.89M |
| Nov 16, 2025 | $0.0827 | $0.0833 | $0.0763 | $0.0771 | $12.03M | $79.99M |
| Nov 15, 2025 | $0.0813 | $0.0844 | $0.0813 | $0.0826 | $22.09M | $82.14M |
| Nov 14, 2025 | $0.0869 | $0.0869 | $0.0815 | $0.0815 | $28.48M | $83.31M |
| Nov 13, 2025 | $0.0901 | $0.0930 | $0.0839 | $0.0859 | $27.17M | $88.91M |
| Nov 12, 2025 | $0.0895 | $0.0972 | $0.0890 | $0.0913 | $19.00M | $91.77M |
| Nov 11, 2025 | $0.0935 | $0.0998 | $0.0935 | $0.0935 | $16.82M | $92.75M |
| Nov 10, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $43.00M | $96.95M |
| Nov 9, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $15.73M | $91.25M |
| Nov 8, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $29.39M | $95.96M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $16.45M | $85.10M |
| Nov 6, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $23.02M | $88.51M |
| Nov 5, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $33.56M | $84.85M |
| Nov 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $31.14M | $87.27M |
| Nov 3, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $14.46M | $103.32M |
| Nov 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $14.05M | $103.82M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $17.28M | $102.77M |
| Oct 31, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $24.55M | $102.93M |
| Oct 30, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $22.22M | $113.22M |
| Oct 29, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $19.54M | $112.28M |
| Oct 28, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $19.77M | $117.42M |
| Oct 27, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $16.88M | $119.91M |
| Oct 26, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $17.85M | $115.30M |
| Oct 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $16.80M | $112.93M |
| Oct 24, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $11.71M | $110.00M |
| Oct 23, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $20.41M | $106.64M |
| Oct 22, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $22.71M | $109.75M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $18.91M | $114.05M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $19.67M | $111.24M |
| Oct 19, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $14.56M | $107.60M |
| Oct 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $23.04M | $106.70M |
| Oct 17, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $30.17M | $112.51M |
| Oct 16, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $31.30M | $118.15M |
| Oct 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $35.42M | $122.05M |
| Oct 14, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $41.30M | $125.15M |
| Oct 13, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $62.26M | $124.73M |
| Oct 12, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $58.06M | $104.75M |
| Oct 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $124.03M | $109.20M |
| Oct 10, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $40.88M | $150.30M |
| Oct 9, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $39.15M | $159.19M |
| Oct 8, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $58.03M | $155.22M |
| Oct 7, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $62.81M | $166.61M |
| Oct 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $86.47M | $162.21M |
| Oct 5, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $104.09M | $164.63M |
| Oct 4, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $79.99M | $162.10M |
| Oct 3, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $102.02M | $160.53M |
| Oct 2, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $52.13M | $152.11M |
| Oct 1, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $39.92M | $144.85M |
| Sep 30, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $37.64M | $146.49M |
| Sep 29, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $27.40M | $153.92M |
| Sep 28, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $21.31M | $145.87M |
| Sep 27, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $46.91M | $149.13M |
| Sep 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $56.95M | $140.29M |
| Sep 25, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $60.66M | $150.77M |
| Sep 24, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $45.81M | $147.41M |
| Sep 23, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $82.58M | $149.68M |
| Sep 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $48.50M | $164.37M |
| Sep 21, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $44.45M | $171.33M |
| Sep 20, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $82.28M | $175.79M |
| Sep 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $125.92M | $187.73M |
| Sep 18, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $143.49M | $184.77M |
| Sep 17, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $149.12M | $187.90M |
| Sep 16, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $155.63M | $178.37M |
| Sep 15, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $314.97M | $210.75M |
| Sep 14, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $664.28M | $214.68M |
| Sep 13, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $216.09M | $179.73M |
| Sep 12, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $29.54M | $146.46M |
| Sep 11, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $29.84M | $144.46M |
| Sep 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $36.85M | $141.12M |
| Sep 9, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $43.15M | $141.77M |
| Sep 8, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $15.32M | $133.42M |
| Sep 7, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $9.84M | $129.73M |
| Sep 6, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $22.26M | $130.50M |
| Sep 5, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $21.41M | $126.16M |
| Sep 4, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $16.87M | $132.96M |
| Sep 3, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $32.84M | $131.41M |
| Sep 2, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $37.85M | $124.54M |
| Sep 1, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $16.07M | $133.96M |
| Aug 31, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $23.85M | $136.95M |
| Aug 30, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $38.08M | $134.93M |
| Aug 29, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $29.84M | $142.07M |
| Aug 28, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $31.29M | $137.33M |
| Aug 27, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $42.67M | $140.57M |
| Aug 26, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $63.01M | $136.00M |
| Aug 25, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $69.15M | $150.35M |
| Aug 24, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $52.62M | $156.36M |
| Aug 23, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $89.46M | $161.36M |
| Aug 22, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $34.71M | $143.48M |
| Aug 21, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $38.78M | $149.99M |
| Aug 20, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $48.75M | $144.44M |
| Aug 19, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $65.33M | $151.76M |
| Aug 18, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $30.93M | $160.10M |
| Aug 17, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $27.20M | $160.78M |
| Aug 16, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $46.97M | $160.24M |