Moo Deng
MOODENG
Rank #504
$0.0791
Updated 2 months ago
Market Cap
$78.38M
24h Volume
$50.09M
Avg Volume (90d)
$26.94M
24h High/Low
$0.0824
$0.0709
$0.0709
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
TikTok Meme
Chains
Solana
ED5nyyWEzpPPiWimP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0791 | $0.0824 | $0.0709 | $0.0791 | $50.09M | $78.38M |
| Dec 2, 2025 | $0.0722 | $0.0810 | $0.0699 | $0.0785 | $27.13M | $73.00M |
| Dec 1, 2025 | $0.0774 | $0.0774 | $0.0691 | $0.0720 | $26.82M | $70.39M |
| Nov 30, 2025 | $0.0793 | $0.0804 | $0.0770 | $0.0789 | $21.31M | $77.80M |
| Nov 29, 2025 | $0.0815 | $0.0822 | $0.0785 | $0.0793 | $46.29M | $79.26M |
| Nov 28, 2025 | $0.0783 | $0.0913 | $0.0768 | $0.0818 | $33.13M | $80.09M |
| Nov 27, 2025 | $0.0796 | $0.0801 | $0.0767 | $0.0783 | $22.57M | $77.84M |
| Nov 26, 2025 | $0.0789 | $0.0821 | $0.0769 | $0.0808 | $26.78M | $78.04M |
| Nov 25, 2025 | $0.0749 | $0.0799 | $0.0744 | $0.0790 | $24.13M | $76.12M |
| Nov 24, 2025 | $0.0692 | $0.0748 | $0.0689 | $0.0748 | $16.65M | $70.57M |
| Nov 23, 2025 | $0.0681 | $0.0730 | $0.0681 | $0.0702 | $17.17M | $69.56M |
| Nov 22, 2025 | $0.0692 | $0.0693 | $0.0669 | $0.0685 | $21.06M | $67.28M |
| Nov 21, 2025 | $0.0738 | $0.0762 | $0.0671 | $0.0672 | $38.47M | $70.00M |
| Nov 20, 2025 | $0.0759 | $0.0857 | $0.0729 | $0.0759 | $23.08M | $76.81M |
| Nov 19, 2025 | $0.0798 | $0.0799 | $0.0717 | $0.0749 | $15.91M | $76.13M |
| Nov 18, 2025 | $0.0768 | $0.0805 | $0.0762 | $0.0801 | $20.41M | $77.47M |