Moo Deng
MOODENG
Rank #504
$0.0935
Updated 6 days ago
Market Cap
$92.75M
24h Volume
$16.82M
Avg Volume (1y)
$117.18M
24h High/Low
$0.0998
$0.0935
$0.0935
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
TikTok Meme
Chains
Solana
ED5nyyWEzpPPiWimP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0935 | $0.0998 | $0.0935 | $0.0935 | $16.82M | $92.75M |
| Nov 10, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $43.00M | $96.95M |
| Nov 9, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $15.73M | $91.25M |
| Nov 8, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $29.39M | $95.96M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $16.45M | $85.10M |
| Nov 6, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $23.02M | $88.51M |
| Nov 5, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $33.56M | $84.85M |
| Nov 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $31.14M | $87.27M |
| Nov 3, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $14.46M | $103.32M |
| Nov 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $14.05M | $103.82M |
| Nov 1, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $17.28M | $102.77M |
| Oct 31, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $24.55M | $102.93M |
| Oct 30, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $22.22M | $113.22M |
| Oct 29, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $19.54M | $112.28M |
| Oct 28, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $19.77M | $117.42M |
| Oct 27, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $16.88M | $119.91M |
| Oct 26, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $17.85M | $115.30M |
| Oct 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $16.80M | $112.93M |
| Oct 24, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $11.71M | $110.00M |
| Oct 23, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $20.41M | $106.64M |
| Oct 22, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $22.71M | $109.75M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $18.91M | $114.05M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $19.67M | $111.24M |
| Oct 19, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $14.56M | $107.60M |
| Oct 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $23.04M | $106.70M |
| Oct 17, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $30.17M | $112.51M |
| Oct 16, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $31.30M | $118.15M |
| Oct 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $35.42M | $122.05M |
| Oct 14, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $41.30M | $125.15M |
| Oct 13, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $62.26M | $124.73M |
| Oct 12, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $58.06M | $104.75M |
| Oct 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $124.03M | $109.20M |
| Oct 10, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $40.88M | $150.30M |
| Oct 9, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $39.15M | $159.19M |
| Oct 8, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $58.03M | $155.22M |
| Oct 7, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $62.81M | $166.61M |
| Oct 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $86.47M | $162.21M |
| Oct 5, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $104.09M | $164.63M |
| Oct 4, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $79.99M | $162.10M |
| Oct 3, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $102.02M | $160.53M |
| Oct 2, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $52.13M | $152.11M |
| Oct 1, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $39.92M | $144.85M |
| Sep 30, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $37.64M | $146.49M |
| Sep 29, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $27.40M | $153.92M |
| Sep 28, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $21.31M | $145.87M |
| Sep 27, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $46.91M | $149.13M |
| Sep 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $56.95M | $140.29M |
| Sep 25, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $60.66M | $150.77M |
| Sep 24, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $45.81M | $147.41M |
| Sep 23, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $82.58M | $149.68M |
| Sep 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $48.50M | $164.37M |
| Sep 21, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $44.45M | $171.33M |
| Sep 20, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $82.28M | $175.79M |
| Sep 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $125.92M | $187.73M |
| Sep 18, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $143.49M | $184.77M |
| Sep 17, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $149.12M | $187.90M |
| Sep 16, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $155.63M | $178.37M |
| Sep 15, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $314.97M | $210.75M |
| Sep 14, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $664.28M | $214.68M |
| Sep 13, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $216.09M | $179.73M |
| Sep 12, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $29.54M | $146.46M |
| Sep 11, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $29.84M | $144.46M |
| Sep 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $36.85M | $141.12M |
| Sep 9, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $43.15M | $141.77M |
| Sep 8, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $15.32M | $133.42M |
| Sep 7, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $9.84M | $129.73M |
| Sep 6, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $22.26M | $130.50M |
| Sep 5, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $21.41M | $126.16M |
| Sep 4, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $16.87M | $132.96M |
| Sep 3, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $32.84M | $131.41M |
| Sep 2, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $37.85M | $124.54M |
| Sep 1, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $16.07M | $133.96M |
| Aug 31, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $23.85M | $136.95M |
| Aug 30, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $38.08M | $134.93M |
| Aug 29, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $29.84M | $142.07M |
| Aug 28, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $31.29M | $137.33M |
| Aug 27, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $42.67M | $140.57M |
| Aug 26, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $63.01M | $136.00M |
| Aug 25, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $69.15M | $150.35M |
| Aug 24, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $52.62M | $156.36M |
| Aug 23, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $89.46M | $161.36M |
| Aug 22, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $34.71M | $143.48M |
| Aug 21, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $38.78M | $149.99M |
| Aug 20, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $48.75M | $144.44M |
| Aug 19, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $65.33M | $151.76M |
| Aug 18, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $30.93M | $160.10M |
| Aug 17, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $27.20M | $160.78M |
| Aug 16, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $46.97M | $160.24M |
| Aug 15, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $116.10M | $160.08M |
| Aug 14, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $87.11M | $180.68M |
| Aug 13, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $92.81M | $176.28M |
| Aug 12, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $79.03M | $165.82M |
| Aug 11, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $62.56M | $179.67M |
| Aug 10, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $96.36M | $178.43M |
| Aug 9, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $103.54M | $172.79M |
| Aug 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $49.54M | $163.29M |
| Aug 7, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $30.40M | $160.10M |
| Aug 6, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $38.57M | $153.40M |
| Aug 5, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $38.73M | $161.38M |
| Aug 4, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $33.89M | $157.87M |
| Aug 3, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $53.09M | $155.09M |
| Aug 2, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $94.67M | $159.97M |
| Aug 1, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $77.86M | $165.43M |
| Jul 31, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $112.87M | $176.57M |
| Jul 30, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $110.16M | $180.83M |
| Jul 29, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $118.13M | $189.28M |
| Jul 28, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $132.32M | $208.83M |
| Jul 27, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $76.68M | $200.89M |
| Jul 26, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $108.52M | $205.92M |
| Jul 25, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $177.97M | $195.11M |
| Jul 24, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $331.26M | $198.77M |
| Jul 23, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $269.58M | $222.09M |
| Jul 22, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $285.95M | $235.38M |
| Jul 21, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $85.66M | $191.01M |
| Jul 20, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $44.06M | $186.62M |
| Jul 19, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $143.73M | $183.67M |
| Jul 18, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $164.71M | $193.94M |
| Jul 17, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $137.01M | $198.45M |
| Jul 16, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $111.72M | $193.61M |
| Jul 15, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $212.68M | $190.23M |
| Jul 14, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $105.74M | $180.20M |
| Jul 13, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $95.48M | $181.52M |
| Jul 12, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $203.15M | $189.59M |
| Jul 11, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $313.65M | $206.73M |
| Jul 10, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $82.48M | $187.08M |
| Jul 9, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $66.55M | $177.79M |
| Jul 8, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $103.54M | $176.76M |
| Jul 7, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $121.94M | $185.25M |
| Jul 6, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $146.15M | $180.87M |
| Jul 5, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $152.74M | $179.97M |
| Jul 4, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $556.50M | $184.01M |
| Jul 3, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $156.51M | $172.79M |
| Jul 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $57.27M | $135.13M |
| Jul 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $90.35M | $145.80M |
| Jun 30, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $77.25M | $159.76M |
| Jun 29, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $62.95M | $146.87M |
| Jun 28, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $42.09M | $137.13M |
| Jun 27, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $41.01M | $134.20M |
| Jun 26, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $62.25M | $137.09M |
| Jun 25, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $63.90M | $148.25M |
| Jun 24, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $101.49M | $152.71M |
| Jun 23, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $54.39M | $125.54M |
| Jun 22, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $52.23M | $128.30M |
| Jun 21, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $58.52M | $140.88M |
| Jun 20, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $37.65M | $150.87M |
| Jun 19, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $59.37M | $150.41M |
| Jun 18, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $77.95M | $145.39M |
| Jun 17, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $74.17M | $154.85M |
| Jun 16, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $35.46M | $154.28M |
| Jun 15, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $38.24M | $156.00M |
| Jun 14, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $104.38M | $161.99M |
| Jun 13, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $103.74M | $169.46M |
| Jun 12, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $124.61M | $183.27M |
| Jun 11, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $142.08M | $211.86M |
| Jun 10, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $91.16M | $212.60M |
| Jun 9, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $66.69M | $199.62M |
| Jun 8, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $134.67M | $200.22M |
| Jun 7, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $71.78M | $184.23M |
| Jun 6, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $76.97M | $179.86M |
| Jun 5, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $77.19M | $191.98M |
| Jun 4, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $168.66M | $205.19M |
| Jun 3, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $128.27M | $205.29M |
| Jun 2, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $86.28M | $206.16M |
| Jun 1, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $151.41M | $201.15M |
| May 31, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $165.09M | $197.36M |
| May 30, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $127.05M | $229.99M |
| May 29, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $167.74M | $249.34M |
| May 28, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $203.90M | $253.04M |
| May 27, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $269.42M | $254.75M |
| May 26, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $280.53M | $270.84M |
| May 25, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $194.96M | $260.88M |
| May 24, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $624.69M | $257.69M |
| May 23, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $928.09M | $317.75M |
| May 22, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $431.95M | $231.63M |
| May 21, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $432.19M | $244.20M |
| May 20, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $497.80M | $260.81M |
| May 19, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $949.28M | $257.42M |
| May 18, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $304.93M | $187.34M |
| May 17, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $430.94M | $200.64M |
| May 16, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $471.32M | $223.04M |
| May 15, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $830.65M | $247.02M |
| May 14, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.01B | $314.17M |
| May 13, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $1.14B | $259.34M |
| May 12, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $919.23M | $219.20M |
| May 11, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $359.86M | $135.54M |
| May 10, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $1.01B | $136.10M |
| May 9, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $220.67M | $75.77M |
| May 8, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $16.71M | $39.33M |
| May 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $20.03M | $37.37M |
| May 6, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $11.47M | $37.93M |
| May 5, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $11.68M | $37.88M |
| May 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $14.86M | $40.17M |
| May 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $18.50M | $45.14M |
| May 2, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $17.57M | $43.25M |
| May 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $20.62M | $42.09M |
| Apr 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $23.74M | $42.78M |
| Apr 29, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $39.13M | $44.93M |
| Apr 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $34.67M | $43.29M |
| Apr 27, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $58.15M | $48.63M |
| Apr 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $60.78M | $40.47M |
| Apr 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $43.99M | $36.85M |
| Apr 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $114.46M | $39.03M |
| Apr 23, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $33.31M | $35.15M |
| Apr 22, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $24.53M | $28.20M |
| Apr 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $17.89M | $28.09M |
| Apr 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $15.38M | $27.86M |
| Apr 19, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $23.24M | $26.72M |
| Apr 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $15.33M | $25.15M |
| Apr 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $15.02M | $23.35M |
| Apr 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $22.84M | $24.02M |
| Apr 15, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $37.93M | $26.42M |
| Apr 14, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $94.85M | $26.26M |
| Apr 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $44.36M | $27.50M |
| Apr 12, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $14.12M | $25.36M |
| Apr 11, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $11.81M | $23.30M |
| Apr 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $20.93M | $24.82M |
| Apr 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $13.80M | $22.17M |
| Apr 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $56.54M | $23.68M |
| Apr 7, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $23.15M | $22.45M |
| Apr 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $8.35M | $26.21M |
| Apr 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $23.56M | $26.58M |
| Apr 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $24.83M | $26.63M |
| Apr 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $46.74M | $26.70M |
| Apr 2, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $20.00M | $30.79M |
| Apr 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $21.71M | $32.56M |
| Mar 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $19.16M | $33.25M |
| Mar 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $32.11M | $33.28M |
| Mar 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $28.56M | $36.33M |
| Mar 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $34.00M | $41.73M |
| Mar 27, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $74.78M | $43.72M |
| Mar 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $31.17M | $41.01M |
| Mar 25, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $24.49M | $39.55M |
| Mar 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $25.87M | $37.94M |
| Mar 23, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $13.45M | $36.95M |
| Mar 22, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $16.67M | $36.09M |
| Mar 21, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $28.57M | $37.24M |
| Mar 20, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $41.86M | $40.13M |
| Mar 19, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $43.10M | $39.30M |
| Mar 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $33.50M | $41.18M |
| Mar 17, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $20.48M | $37.89M |
| Mar 16, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $17.19M | $40.71M |
| Mar 15, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $64.98M | $39.79M |
| Mar 14, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $101.56M | $36.58M |
| Mar 13, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $57.38M | $38.07M |
| Mar 12, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $89.79M | $37.51M |
| Mar 11, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $81.47M | $35.70M |
| Mar 10, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $43.01M | $34.61M |
| Mar 9, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $25.39M | $39.35M |
| Mar 8, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $72.16M | $39.25M |
| Mar 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $63.38M | $42.09M |
| Mar 6, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $62.50M | $46.26M |
| Mar 5, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $99.02M | $46.86M |
| Mar 4, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $110.06M | $49.14M |
| Mar 3, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $78.39M | $61.24M |
| Mar 2, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $38.55M | $54.77M |
| Mar 1, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $54.12M | $60.95M |
| Feb 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $54.29M | $59.18M |
| Feb 27, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $73.84M | $65.49M |
| Feb 26, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $90.95M | $58.96M |
| Feb 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $74.76M | $50.64M |
| Feb 24, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $48.31M | $63.70M |
| Feb 23, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $93.15M | $66.80M |
| Feb 22, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $55.84M | $57.84M |
| Feb 21, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $34.45M | $57.70M |
| Feb 20, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $18.16M | $53.96M |
| Feb 19, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $27.37M | $54.15M |
| Feb 18, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $37.70M | $57.94M |
| Feb 17, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $26.03M | $60.33M |
| Feb 16, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $35.27M | $60.98M |
| Feb 15, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $72.61M | $65.94M |
| Feb 14, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $31.59M | $58.63M |
| Feb 13, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $46.23M | $62.23M |
| Feb 12, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $44.66M | $61.15M |
| Feb 11, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $32.83M | $62.29M |
| Feb 10, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $29.41M | $64.53M |
| Feb 9, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $41.30M | $66.90M |
| Feb 8, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $49.37M | $61.04M |
| Feb 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $57.87M | $60.20M |
| Feb 6, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $65.14M | $70.58M |
| Feb 5, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $82.07M | $74.95M |
| Feb 4, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $171.17M | $80.98M |
| Feb 3, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $119.75M | $74.81M |
| Feb 2, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $96.10M | $87.23M |
| Feb 1, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $90.66M | $110.59M |
| Jan 31, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $74.88M | $108.23M |
| Jan 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $81.85M | $104.30M |
| Jan 29, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $82.01M | $96.29M |
| Jan 28, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $114.53M | $117.01M |
| Jan 27, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $156.57M | $127.46M |
| Jan 26, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $96.45M | $119.87M |
| Jan 25, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $86.01M | $130.57M |
| Jan 24, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $110.20M | $141.31M |
| Jan 23, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $82.79M | $143.91M |
| Jan 22, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $107.78M | $143.73M |
| Jan 21, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $189.40M | $145.32M |
| Jan 20, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $205.89M | $154.24M |
| Jan 19, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $158.24M | $175.97M |
| Jan 18, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $103.54M | $200.89M |
| Jan 17, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $65.13M | $179.24M |
| Jan 16, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $82.95M | $200.45M |
| Jan 15, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $54.64M | $184.61M |
| Jan 14, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $101.95M | $180.39M |
| Jan 13, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $46.63M | $189.98M |
| Jan 12, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $47.87M | $194.69M |
| Jan 11, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $67.23M | $195.10M |
| Jan 10, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $93.14M | $194.84M |
| Jan 9, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $110.46M | $206.85M |
| Jan 8, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $117.56M | $236.48M |
| Jan 7, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $98.36M | $286.65M |
| Jan 6, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $65.48M | $284.29M |
| Jan 5, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $86.86M | $296.70M |
| Jan 4, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $124.17M | $309.80M |
| Jan 3, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $133.67M | $292.81M |
| Jan 2, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $58.43M | $267.07M |
| Jan 1, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $77.62M | $264.51M |
| Dec 31, 2024 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $98.36M | $262.67M |
| Dec 30, 2024 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $57.53M | $247.68M |
| Dec 29, 2024 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $81.75M | $282.21M |
| Dec 28, 2024 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $101.73M | $275.33M |
| Dec 27, 2024 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $196.30M | $270.91M |
| Dec 26, 2024 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $93.08M | $279.91M |
| Dec 25, 2024 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $90.94M | $284.16M |
| Dec 24, 2024 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $159.35M | $281.89M |
| Dec 23, 2024 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $100.23M | $259.57M |
| Dec 22, 2024 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $92.58M | $242.55M |
| Dec 21, 2024 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $172.78M | $257.54M |
| Dec 20, 2024 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $191.70M | $241.79M |
| Dec 19, 2024 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $152.86M | $285.79M |
| Dec 18, 2024 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $109.92M | $336.69M |
| Dec 17, 2024 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $296.41M | $349.93M |
| Dec 16, 2024 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $100.48M | $373.87M |
| Dec 15, 2024 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $84.72M | $357.87M |
| Dec 14, 2024 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $119.28M | $390.96M |
| Dec 13, 2024 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $175.23M | $387.36M |
| Dec 12, 2024 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $192.85M | $399.64M |
| Dec 11, 2024 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $232.41M | $347.87M |
| Dec 10, 2024 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $233.79M | $366.94M |
| Dec 9, 2024 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $187.28M | $471.91M |
| Dec 8, 2024 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $225.93M | $495.07M |
| Dec 7, 2024 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | $206.63M | $469.54M |
| Dec 6, 2024 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $362.12M | $464.26M |
| Dec 5, 2024 | $0.4646 | $0.4646 | $0.4646 | $0.4646 | $390.58M | $458.71M |
| Dec 4, 2024 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $770.49M | $508.46M |
| Dec 3, 2024 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $1.06B | $581.42M |
| Dec 2, 2024 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $149.21M | $350.48M |
| Dec 1, 2024 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $139.83M | $356.46M |
| Nov 30, 2024 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $200.52M | $384.06M |
| Nov 29, 2024 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $143.76M | $356.13M |
| Nov 28, 2024 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $172.64M | $372.38M |
| Nov 27, 2024 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $174.67M | $341.41M |
| Nov 26, 2024 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $167.45M | $337.05M |
| Nov 25, 2024 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $192.28M | $389.07M |
| Nov 24, 2024 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $180.84M | $359.60M |
| Nov 23, 2024 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $141.13M | $398.13M |
| Nov 22, 2024 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $224.57M | $443.49M |
| Nov 21, 2024 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $227.34M | $417.33M |
| Nov 20, 2024 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $251.85M | $492.24M |
| Nov 19, 2024 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $221.60M | $538.54M |
| Nov 18, 2024 | $0.6165 | $0.6165 | $0.6165 | $0.6165 | $247.10M | $610.57M |
| Nov 17, 2024 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $258.02M | $561.50M |