Morphware
XMW
Rank #1501
$0.0173
Updated 8 days ago
Market Cap
$13.52M
24h Volume
$106.10K
Avg Volume (1y)
$683.09K
24h High/Low
$0.0182
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x391cf4b21f557c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0173 | $0.0182 | $0.0173 | $0.0173 | $106.10K | $13.52M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $143.38K | $13.93M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $131.74K | $13.39M |
| Nov 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $164.64K | $12.76M |
| Nov 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $132.58K | $11.20M |
| Nov 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $362.43K | $12.20M |
| Nov 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $448.16K | $8.03M |
| Nov 4, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $195.52K | $10.68M |
| Nov 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $215.58K | $12.56M |
| Nov 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $195.65K | $12.91M |
| Nov 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $334.94K | $12.42M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $307.20K | $12.90M |
| Oct 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $151.97K | $15.57M |
| Oct 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $250.30K | $16.04M |
| Oct 28, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $233.55K | $17.45M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $327.20K | $18.58M |
| Oct 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $197.78K | $14.95M |
| Oct 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $262.79K | $15.00M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $229.46K | $13.95M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $247.59K | $15.05M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $160.07K | $16.48M |
| Oct 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $118.70K | $17.29M |
| Oct 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $146.79K | $16.98M |
| Oct 19, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $96.46K | $15.86M |
| Oct 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $155.99K | $15.81M |
| Oct 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $191.41K | $16.27M |
| Oct 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $200.65K | $17.31M |
| Oct 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $375.99K | $16.04M |
| Oct 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $281.37K | $17.30M |
| Oct 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $318.21K | $19.63M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $246.79K | $18.21M |
| Oct 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $230.27K | $19.29M |
| Oct 10, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $150.18K | $21.70M |
| Oct 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $205.02K | $21.83M |
| Oct 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $221.09K | $23.44M |
| Oct 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $607.32K | $26.15M |
| Oct 6, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $220.66K | $22.72M |
| Oct 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $197.76K | $23.08M |
| Oct 4, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $254.63K | $25.41M |
| Oct 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $172.61K | $26.92M |
| Oct 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $265.19K | $24.73M |
| Oct 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $294.39K | $22.80M |
| Sep 30, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $205.06K | $24.25M |
| Sep 29, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $207.03K | $24.75M |
| Sep 28, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $400.10K | $24.07M |
| Sep 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $163.53K | $24.45M |
| Sep 26, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $615.93K | $22.55M |
| Sep 25, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $634.28K | $23.63M |
| Sep 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $297.97K | $28.46M |
| Sep 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $292.80K | $25.94M |
| Sep 22, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $219.24K | $27.95M |
| Sep 21, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $275.26K | $30.60M |
| Sep 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $319.17K | $33.68M |
| Sep 19, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $293.14K | $35.01M |
| Sep 18, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $259.21K | $32.87M |
| Sep 17, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $154.72K | $29.99M |
| Sep 16, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $350.77K | $30.76M |
| Sep 15, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $265.10K | $33.30M |
| Sep 14, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $172.92K | $30.47M |
| Sep 13, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $281.77K | $28.87M |
| Sep 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $200.24K | $27.27M |
| Sep 11, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $201.52K | $28.09M |
| Sep 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $193.40K | $27.22M |
| Sep 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $169.36K | $28.77M |
| Sep 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $120.72K | $30.08M |
| Sep 7, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $127.39K | $29.79M |
| Sep 6, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $229.99K | $30.45M |
| Sep 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $203.43K | $27.23M |
| Sep 4, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $158.63K | $29.20M |
| Sep 3, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $245.46K | $27.50M |
| Sep 2, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $230.78K | $26.34M |
| Sep 1, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $182.85K | $28.45M |
| Aug 31, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $207.37K | $28.18M |
| Aug 30, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $230.11K | $30.54M |
| Aug 29, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $398.70K | $32.48M |
| Aug 28, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $236.29K | $33.57M |
| Aug 27, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $210.44K | $34.69M |
| Aug 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $199.57K | $32.21M |
| Aug 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $288.91K | $35.53M |
| Aug 24, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $261.92K | $35.82M |
| Aug 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $535.28K | $39.05M |
| Aug 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $199.20K | $31.56M |
| Aug 21, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $328.36K | $32.43M |
| Aug 20, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $235.23K | $32.08M |
| Aug 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $597.56K | $35.27M |
| Aug 18, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $656.76K | $36.39M |
| Aug 17, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $653.30K | $35.16M |
| Aug 16, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $791.67K | $36.66M |
| Aug 15, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $672.35K | $41.28M |
| Aug 14, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $651.22K | $44.00M |
| Aug 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $944.21K | $44.54M |
| Aug 12, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $886.79K | $35.81M |
| Aug 11, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $620.86K | $35.94M |
| Aug 10, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $605.79K | $37.82M |
| Aug 9, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $663.97K | $37.76M |
| Aug 8, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $673.75K | $35.93M |
| Aug 7, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $602.38K | $35.82M |
| Aug 6, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $646.20K | $36.49M |
| Aug 5, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $734.79K | $37.30M |
| Aug 4, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $721.54K | $35.31M |
| Aug 3, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $573.19K | $32.30M |
| Aug 2, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $685.59K | $33.70M |
| Aug 1, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $719.17K | $35.45M |
| Jul 31, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $675.57K | $38.28M |
| Jul 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $676.68K | $39.11M |
| Jul 29, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $704.24K | $43.06M |
| Jul 28, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $582.41K | $42.52M |
| Jul 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $709.20K | $42.28M |
| Jul 26, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $863.68K | $41.80M |
| Jul 25, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $692.62K | $41.87M |
| Jul 24, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $849.55K | $39.29M |
| Jul 23, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.59M | $44.07M |
| Jul 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $770.97K | $31.75M |
| Jul 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $854.45K | $31.76M |
| Jul 20, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $698.54K | $28.33M |
| Jul 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $658.91K | $25.45M |
| Jul 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $802.76K | $25.39M |
| Jul 17, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $773.23K | $28.11M |
| Jul 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $658.35K | $28.02M |
| Jul 15, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $782.52K | $27.43M |
| Jul 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $724.54K | $26.85M |
| Jul 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $691.00K | $25.42M |
| Jul 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $810.21K | $24.64M |
| Jul 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $916.32K | $20.92M |
| Jul 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $644.51K | $24.02M |
| Jul 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $602.82K | $23.40M |
| Jul 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $529.16K | $23.43M |
| Jul 7, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $703.49K | $24.20M |
| Jul 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $742.40K | $21.41M |
| Jul 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $690.40K | $23.37M |
| Jul 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $905.94K | $24.14M |
| Jul 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $646.42K | $28.22M |
| Jul 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $688.54K | $24.72M |
| Jul 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $795.35K | $28.77M |
| Jun 30, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $686.42K | $24.08M |
| Jun 29, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $633.83K | $23.29M |
| Jun 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $946.41K | $22.73M |
| Jun 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $704.89K | $24.81M |
| Jun 26, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $964.09K | $27.25M |
| Jun 25, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $687.39K | $23.19M |
| Jun 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $761.27K | $21.32M |
| Jun 23, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $704.36K | $20.94M |
| Jun 22, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $780.26K | $20.34M |
| Jun 21, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $867.58K | $20.74M |
| Jun 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $707.21K | $23.42M |
| Jun 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.24M | $24.52M |
| Jun 18, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $858.64K | $24.76M |
| Jun 17, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.01M | $23.87M |
| Jun 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.12M | $27.49M |
| Jun 15, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.37M | $28.66M |
| Jun 14, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.68M | $23.37M |
| Jun 13, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.63M | $27.09M |
| Jun 12, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.66M | $30.78M |
| Jun 11, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.79M | $28.19M |
| Jun 10, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.35M | $39.73M |
| Jun 9, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.68M | $42.72M |
| Jun 8, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.55M | $45.15M |
| Jun 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $225.96K | $41.91M |
| Jun 6, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.25M | $42.99M |
| Jun 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.10M | $47.70M |
| Jun 4, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $987.23K | $52.26M |
| Jun 3, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $992.39K | $53.34M |
| Jun 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $1.01M | $53.92M |
| Jun 1, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $1.03M | $50.24M |
| May 31, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.05M | $53.39M |
| May 30, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.15M | $50.38M |
| May 29, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.14M | $55.98M |
| May 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $1.42M | $59.59M |
| May 27, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $959.42K | $55.11M |
| May 26, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.15M | $54.44M |
| May 25, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1.61M | $50.84M |
| May 24, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.67M | $47.79M |
| May 23, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $1.14M | $66.86M |
| May 22, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $1.10M | $63.71M |
| May 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $1.03M | $65.26M |
| May 20, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.17M | $60.64M |
| May 19, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.36M | $58.63M |
| May 18, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $959.02K | $62.84M |
| May 17, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $903.54K | $64.53M |
| May 16, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $1.03M | $69.59M |
| May 15, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $1.19M | $69.05M |
| May 14, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $1.18M | $77.28M |
| May 13, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.11M | $84.51M |
| May 12, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $363.05K | $88.54M |
| May 11, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $497.05K | $97.57M |
| May 10, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $396.74K | $88.82M |
| May 9, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $771.66K | $94.58M |
| May 8, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $462.11K | $83.46M |
| May 7, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $528.70K | $88.28M |
| May 6, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $431.49K | $88.60M |
| May 5, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $281.26K | $87.09M |
| May 4, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $298.46K | $96.56M |
| May 3, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $821.75K | $100.38M |
| May 2, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $1.41M | $95.65M |
| May 1, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $1.90M | $112.84M |
| Apr 30, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.53M | $92.66M |
| Apr 29, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $1.04M | $84.34M |
| Apr 28, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $343.01K | $66.26M |
| Apr 27, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $509.70K | $68.00M |
| Apr 26, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $309.84K | $54.13M |
| Apr 25, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $390.73K | $57.20M |
| Apr 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $403.90K | $54.10M |
| Apr 23, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $565.53K | $57.35M |
| Apr 22, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $270.28K | $46.57M |
| Apr 21, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $110.95K | $47.89M |
| Apr 20, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $262.68K | $48.21M |
| Apr 19, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $271.93K | $48.31M |
| Apr 18, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $259.19K | $43.91M |
| Apr 17, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $174.65K | $38.13M |
| Apr 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $211.48K | $38.02M |
| Apr 15, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $114.35K | $38.93M |
| Apr 14, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $315.87K | $38.90M |
| Apr 13, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $194.45K | $41.00M |
| Apr 12, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $259.45K | $39.10M |
| Apr 11, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $218.08K | $35.40M |
| Apr 10, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $382.24K | $40.57M |
| Apr 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $208.62K | $29.92M |
| Apr 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $463.85K | $35.88M |
| Apr 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $271.22K | $30.52M |
| Apr 6, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $113.31K | $37.09M |
| Apr 5, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $215.27K | $39.17M |
| Apr 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $548.04K | $37.42M |
| Apr 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $236.07K | $40.96M |
| Apr 2, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $236.19K | $44.27M |
| Apr 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $174.48K | $38.37M |
| Mar 31, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $128.51K | $37.82M |
| Mar 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $191.77K | $38.07M |
| Mar 29, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $289.48K | $42.31M |
| Mar 28, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $196.25K | $50.22M |
| Mar 27, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $297.38K | $46.98M |
| Mar 26, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $202.47K | $49.41M |
| Mar 25, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $569.47K | $49.77M |
| Mar 24, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $197.35K | $48.92M |
| Mar 23, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $183.45K | $47.22M |
| Mar 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $225.25K | $48.97M |
| Mar 21, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $227.26K | $49.27M |
| Mar 20, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $413.69K | $51.98M |
| Mar 19, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $264.30K | $48.04M |
| Mar 18, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $209.54K | $41.30M |
| Mar 17, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $152.36K | $37.91M |
| Mar 16, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $112.15K | $40.32M |
| Mar 15, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $249.36K | $40.05M |
| Mar 14, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $223.07K | $34.59M |
| Mar 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $425.82K | $36.11M |
| Mar 12, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $318.56K | $38.37M |
| Mar 11, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $447.48K | $32.31M |
| Mar 10, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $250.27K | $35.10M |
| Mar 9, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $261.80K | $39.13M |
| Mar 8, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $439.83K | $41.68M |
| Mar 7, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $527.36K | $47.46M |
| Mar 6, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $310.52K | $52.22M |
| Mar 5, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $707.34K | $48.21M |
| Mar 4, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $583.00K | $41.83M |
| Mar 3, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $478.35K | $58.75M |
| Mar 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $483.51K | $53.75M |
| Mar 1, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $820.85K | $52.27M |
| Feb 28, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $589.60K | $41.29M |
| Feb 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $634.25K | $39.62M |
| Feb 26, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.12M | $45.61M |
| Feb 25, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $681.25K | $41.75M |
| Feb 24, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $365.55K | $55.90M |
| Feb 23, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $423.22K | $53.72M |
| Feb 22, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $776.13K | $53.09M |
| Feb 21, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $446.66K | $48.55M |
| Feb 20, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $327.35K | $52.91M |
| Feb 19, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $432.16K | $51.71M |
| Feb 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $260.12K | $55.42M |
| Feb 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $268.03K | $56.17M |
| Feb 16, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $395.63K | $57.33M |
| Feb 15, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $389.65K | $59.31M |
| Feb 14, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $407.57K | $53.92M |
| Feb 13, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $486.22K | $62.28M |
| Feb 12, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $417.07K | $59.49M |
| Feb 11, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $875.71K | $61.37M |
| Feb 10, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $818.81K | $55.60M |
| Feb 9, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $591.38K | $50.70M |
| Feb 8, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $503.01K | $44.65M |
| Feb 7, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $695.75K | $46.18M |
| Feb 6, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $606.72K | $59.66M |
| Feb 5, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $717.74K | $51.59M |
| Feb 4, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.22M | $68.76M |
| Feb 3, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $860.75K | $49.69M |
| Feb 2, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $573.62K | $51.93M |
| Feb 1, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $619.30K | $62.27M |
| Jan 31, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $469.39K | $64.29M |
| Jan 30, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $546.42K | $49.06M |
| Jan 29, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $640.29K | $55.76M |
| Jan 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $957.73K | $59.65M |
| Jan 27, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $559.20K | $57.43M |
| Jan 26, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $784.17K | $56.60M |
| Jan 25, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.51M | $54.18M |
| Jan 24, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.59M | $52.13M |
| Jan 23, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $557.93K | $76.29M |
| Jan 22, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $673.77K | $73.60M |
| Jan 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $787.04K | $72.12M |
| Jan 20, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.27M | $64.45M |
| Jan 19, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.21M | $74.88M |
| Jan 18, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $1.31M | $74.71M |
| Jan 17, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $995.19K | $84.21M |
| Jan 16, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $517.28K | $92.66M |
| Jan 15, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $868.70K | $89.25M |
| Jan 14, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $1.87M | $75.49M |
| Jan 13, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $374.24K | $81.41M |
| Jan 12, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $444.02K | $82.01M |
| Jan 11, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $520.88K | $87.76M |
| Jan 10, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $797.22K | $91.57M |
| Jan 9, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $1.16M | $104.86M |
| Jan 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $737.87K | $98.21M |
| Jan 7, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $1.36M | $102.19M |
| Jan 6, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $724.18K | $110.39M |
| Jan 5, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $755.31K | $122.74M |
| Jan 4, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $1.19M | $123.90M |
| Jan 3, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $870.04K | $125.82M |
| Jan 2, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $769.89K | $119.84M |
| Jan 1, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $838.59K | $114.16M |
| Dec 31, 2024 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $1.04M | $108.55M |
| Dec 30, 2024 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $799.45K | $103.64M |
| Dec 29, 2024 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $532.69K | $110.74M |
| Dec 28, 2024 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $926.29K | $119.17M |
| Dec 27, 2024 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $722.43K | $115.49M |
| Dec 26, 2024 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $1.39M | $124.03M |
| Dec 25, 2024 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $1.31M | $125.13M |
| Dec 24, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $883.85K | $105.65M |
| Dec 23, 2024 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $681.46K | $95.04M |
| Dec 22, 2024 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $857.28K | $103.99M |
| Dec 21, 2024 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $1.77M | $132.58M |
| Dec 20, 2024 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $1.13M | $111.20M |
| Dec 19, 2024 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $1.44M | $108.60M |
| Dec 18, 2024 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $1.43M | $111.15M |
| Dec 17, 2024 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $942.23K | $120.53M |
| Dec 16, 2024 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $634.29K | $126.98M |
| Dec 15, 2024 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.11M | $127.77M |
| Dec 14, 2024 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $2.22M | $139.78M |
| Dec 13, 2024 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $2.67M | $142.20M |
| Dec 12, 2024 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $1.67M | $131.43M |
| Dec 11, 2024 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $1.35M | $114.83M |
| Dec 10, 2024 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.27M | $102.24M |
| Dec 9, 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $1.58M | $113.37M |
| Dec 8, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $879.68K | $100.02M |
| Dec 7, 2024 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.38M | $98.93M |
| Dec 6, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $2.21M | $99.14M |
| Dec 5, 2024 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.49M | $86.13M |
| Dec 4, 2024 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $2.69M | $90.67M |
| Dec 3, 2024 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $2.09M | $81.18M |
| Dec 2, 2024 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.09M | $66.46M |
| Dec 1, 2024 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.51M | $64.30M |
| Nov 30, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.18M | $73.01M |
| Nov 29, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $2.34M | $62.96M |
| Nov 28, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $3.26M | $61.83M |
| Nov 27, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $665.49K | $34.57M |
| Nov 26, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $653.38K | $30.79M |
| Nov 25, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $321.47K | $25.80M |
| Nov 24, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $762.33K | $23.48M |
| Nov 23, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $373.88K | $25.07M |
| Nov 22, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $395.57K | $27.10M |
| Nov 21, 2024 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $310.29K | $24.78M |
| Nov 20, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $409.02K | $24.28M |
| Nov 19, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $293.37K | $27.52M |