Morphware
XMW
Rank #1501
$0.0245
Updated 5 months ago
Market Cap
$19.09M
24h Volume
$499.62K
Avg Volume (6m)
$232.74K
24h High/Low
$0.0258
$0.0189
$0.0189
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x391cf4b21f557c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0258 | $0.0189 | $0.0245 | $499.62K | $19.09M |
| Dec 2, 2025 | $0.0185 | $0.0251 | $0.0185 | $0.0230 | $303.18K | $16.03M |
| Dec 1, 2025 | $0.0205 | $0.0205 | $0.0169 | $0.0186 | $227.06K | $14.56M |
| Nov 30, 2025 | $0.0190 | $0.0212 | $0.0190 | $0.0212 | $209.12K | $15.81M |
| Nov 29, 2025 | $0.0210 | $0.0211 | $0.0186 | $0.0190 | $167.76K | $15.70M |
| Nov 28, 2025 | $0.0220 | $0.0223 | $0.0212 | $0.0212 | $150.71K | $17.08M |
| Nov 27, 2025 | $0.0244 | $0.0244 | $0.0216 | $0.0221 | $235.25K | $17.64M |
| Nov 26, 2025 | $0.0211 | $0.0245 | $0.0211 | $0.0243 | $242.44K | $17.70M |
| Nov 25, 2025 | $0.0200 | $0.0211 | $0.0193 | $0.0211 | $214.17K | $15.65M |
| Nov 24, 2025 | $0.0181 | $0.0191 | $0.0177 | $0.0191 | $189.15K | $14.20M |
| Nov 23, 2025 | $0.0157 | $0.0184 | $0.0157 | $0.0184 | $148.42K | $12.71M |
| Nov 22, 2025 | $0.0160 | $0.0161 | $0.0148 | $0.0155 | $184.95K | $12.17M |
| Nov 21, 2025 | $0.0173 | $0.0173 | $0.0154 | $0.0158 | $204.22K | $12.80M |
| Nov 20, 2025 | $0.0184 | $0.0190 | $0.0167 | $0.0175 | $199.45K | $14.20M |
| Nov 19, 2025 | $0.0192 | $0.0192 | $0.0168 | $0.0185 | $208.63K | $14.26M |
| Nov 18, 2025 | $0.0164 | $0.0193 | $0.0147 | $0.0193 | $339.64K | $13.47M |