Morphware
XMW
Rank #1501
$0.0173
Updated 8 days ago
Market Cap
$13.52M
24h Volume
$106.10K
Avg Volume (30d)
$220.18K
24h High/Low
$0.0182
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x391cf4b21f557c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0173 | $0.0182 | $0.0173 | $0.0173 | $106.10K | $13.52M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $143.38K | $13.93M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $131.74K | $13.39M |
| Nov 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $164.64K | $12.76M |
| Nov 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $132.58K | $11.20M |
| Nov 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $362.43K | $12.20M |
| Nov 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $448.16K | $8.03M |
| Nov 4, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $195.52K | $10.68M |
| Nov 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $215.58K | $12.56M |
| Nov 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $195.65K | $12.91M |
| Nov 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $334.94K | $12.42M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $307.20K | $12.90M |
| Oct 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $151.97K | $15.57M |
| Oct 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $250.30K | $16.04M |
| Oct 28, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $233.55K | $17.45M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $327.20K | $18.58M |
| Oct 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $197.78K | $14.95M |
| Oct 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $262.79K | $15.00M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $229.46K | $13.95M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $247.59K | $15.05M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $160.07K | $16.48M |
| Oct 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $118.70K | $17.29M |
| Oct 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $146.79K | $16.98M |