Movement
MOVE
Rank #344
$0.0614
Updated 6 days ago
Market Cap
$171.94M
24h Volume
$35.26M
Avg Volume (30d)
$19.27M
24h High/Low
$0.0678
$0.0608
$0.0608
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in USA
Infrastructure
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
OKX Ventures Portfolio
Binance HODLer Airdrops
Movement Ecosystem
Chains
Ethereum
0x3073f7aaa4db83f...
Movement
0xa
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0614 | $0.0678 | $0.0608 | $0.0614 | $35.26M | $171.94M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $16.34M | $173.94M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $23.20M | $175.58M |
| Nov 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.27M | $176.37M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $22.60M | $154.93M |
| Nov 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.98M | $153.39M |
| Nov 5, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $36.18M | $147.33M |
| Nov 4, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $37.59M | $157.58M |
| Nov 3, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $12.04M | $193.22M |
| Nov 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $12.56M | $192.61M |
| Nov 1, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $13.80M | $188.76M |
| Oct 31, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $20.80M | $187.02M |
| Oct 30, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $15.97M | $204.76M |
| Oct 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $19.02M | $204.70M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.73M | $217.70M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.88M | $212.14M |
| Oct 26, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.85M | $207.79M |
| Oct 25, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.23M | $206.83M |
| Oct 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $12.37M | $203.78M |
| Oct 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $19.23M | $200.36M |
| Oct 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.30M | $208.81M |
| Oct 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $12.01M | $218.62M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $11.53M | $215.83M |
| Oct 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.80M | $210.30M |
| Oct 18, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $31.18M | $207.20M |