Movement
MOVE
Rank #344
$0.0614
Updated 7 days ago
Market Cap
$171.94M
24h Volume
$35.26M
Avg Volume (6m)
$43.56M
24h High/Low
$0.0678
$0.0608
$0.0608
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in USA
Infrastructure
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
OKX Ventures Portfolio
Binance HODLer Airdrops
Movement Ecosystem
Chains
Ethereum
0x3073f7aaa4db83f...
Movement
0xa
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0614 | $0.0678 | $0.0608 | $0.0614 | $35.26M | $171.94M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $16.34M | $173.94M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $23.20M | $175.58M |
| Nov 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.27M | $176.37M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $22.60M | $154.93M |
| Nov 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.98M | $153.39M |
| Nov 5, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $36.18M | $147.33M |
| Nov 4, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $37.59M | $157.58M |
| Nov 3, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $12.04M | $193.22M |
| Nov 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $12.56M | $192.61M |
| Nov 1, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $13.80M | $188.76M |
| Oct 31, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $20.80M | $187.02M |
| Oct 30, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $15.97M | $204.76M |
| Oct 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $19.02M | $204.70M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.73M | $217.70M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.88M | $212.14M |
| Oct 26, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.85M | $207.79M |
| Oct 25, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.23M | $206.83M |
| Oct 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $12.37M | $203.78M |
| Oct 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $19.23M | $200.36M |
| Oct 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.30M | $208.81M |
| Oct 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $12.01M | $218.62M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $11.53M | $215.83M |
| Oct 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.80M | $210.30M |
| Oct 18, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $31.18M | $207.20M |
| Oct 17, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $30.51M | $214.51M |
| Oct 16, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $22.70M | $219.52M |
| Oct 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.02M | $231.34M |
| Oct 14, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $38.35M | $248.76M |
| Oct 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $25.17M | $235.94M |
| Oct 12, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $40.02M | $217.50M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $54.53M | $206.08M |
| Oct 10, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $20.67M | $299.49M |
| Oct 9, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $18.04M | $305.13M |
| Oct 8, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $25.36M | $298.58M |
| Oct 7, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $19.97M | $321.61M |
| Oct 6, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $15.72M | $311.52M |
| Oct 5, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $18.45M | $313.27M |
| Oct 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $26.36M | $323.14M |
| Oct 3, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $24.24M | $317.66M |
| Oct 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $32.43M | $305.57M |
| Oct 1, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $40.86M | $279.39M |
| Sep 30, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $22.87M | $291.88M |
| Sep 29, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $17.07M | $304.46M |
| Sep 28, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $17.56M | $300.12M |
| Sep 27, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $20.74M | $306.07M |
| Sep 26, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $25.07M | $297.88M |
| Sep 25, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $17.69M | $320.52M |
| Sep 24, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $22.32M | $322.23M |
| Sep 23, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $60.00M | $319.69M |
| Sep 22, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $21.97M | $351.69M |
| Sep 21, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $12.98M | $351.66M |
| Sep 20, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $23.94M | $348.64M |
| Sep 19, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $34.84M | $368.97M |
| Sep 18, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $35.49M | $360.43M |
| Sep 17, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $74.29M | $352.64M |
| Sep 16, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $30.05M | $338.18M |
| Sep 15, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $20.58M | $349.51M |
| Sep 14, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $27.12M | $357.77M |
| Sep 13, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $23.33M | $356.17M |
| Sep 12, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $19.48M | $345.91M |
| Sep 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $41.70M | $350.91M |
| Sep 10, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $35.79M | $339.23M |
| Sep 9, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $26.79M | $338.16M |
| Sep 8, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $16.92M | $320.91M |
| Sep 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $13.06M | $317.97M |
| Sep 6, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $21.87M | $315.94M |
| Sep 5, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $21.45M | $310.46M |
| Sep 4, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $19.42M | $322.99M |
| Sep 3, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $23.89M | $320.53M |
| Sep 2, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $27.13M | $314.03M |
| Sep 1, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $13.66M | $327.38M |
| Aug 31, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $10.83M | $333.18M |
| Aug 30, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $22.55M | $331.29M |
| Aug 29, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $27.70M | $345.44M |
| Aug 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $18.03M | $332.77M |
| Aug 27, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $23.03M | $331.27M |
| Aug 26, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $32.07M | $321.91M |
| Aug 25, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $27.49M | $349.88M |
| Aug 24, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $16.14M | $358.76M |
| Aug 23, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $28.35M | $366.13M |
| Aug 22, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $19.52M | $340.92M |
| Aug 21, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $26.79M | $351.02M |
| Aug 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $29.99M | $339.85M |
| Aug 19, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $26.03M | $355.54M |
| Aug 18, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $19.31M | $370.60M |
| Aug 17, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $17.32M | $373.65M |
| Aug 16, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $32.37M | $365.91M |
| Aug 15, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $46.37M | $364.83M |
| Aug 14, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $30.96M | $389.47M |
| Aug 13, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $26.42M | $378.50M |
| Aug 12, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $30.54M | $363.43M |
| Aug 11, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $25.22M | $372.30M |
| Aug 10, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $26.22M | $376.58M |
| Aug 9, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $26.52M | $373.38M |
| Aug 8, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $27.85M | $364.61M |
| Aug 7, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $20.77M | $347.91M |
| Aug 6, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $22.13M | $339.05M |
| Aug 5, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $21.56M | $353.66M |
| Aug 4, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $13.44M | $342.18M |
| Aug 3, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $27.60M | $333.07M |
| Aug 2, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $39.41M | $343.64M |
| Aug 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $27.30M | $348.42M |
| Jul 31, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $43.42M | $366.29M |
| Jul 30, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $47.11M | $365.52M |
| Jul 29, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $57.77M | $371.80M |
| Jul 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $42.23M | $393.70M |
| Jul 27, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $68.97M | $379.04M |
| Jul 26, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $72.61M | $369.72M |
| Jul 25, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $142.14M | $361.35M |
| Jul 24, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $101.02M | $419.40M |
| Jul 23, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $71.38M | $485.98M |
| Jul 22, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $235.94M | $484.38M |
| Jul 21, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $32.95M | $442.63M |
| Jul 20, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $33.09M | $423.65M |
| Jul 19, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $97.80M | $421.48M |
| Jul 18, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $37.32M | $406.20M |
| Jul 17, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $53.75M | $406.65M |
| Jul 16, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $37.66M | $394.43M |
| Jul 15, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $40.28M | $391.86M |
| Jul 14, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $33.31M | $391.00M |
| Jul 13, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $43.95M | $387.90M |
| Jul 12, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $172.08M | $394.96M |
| Jul 11, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $219.97M | $388.79M |
| Jul 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $61.66M | $382.95M |
| Jul 9, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $23.67M | $382.96M |
| Jul 8, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $23.66M | $390.83M |
| Jul 7, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $24.62M | $405.85M |
| Jul 6, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $29.96M | $408.29M |
| Jul 5, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $39.05M | $414.25M |
| Jul 4, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $45.31M | $436.48M |
| Jul 3, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $80.95M | $446.00M |
| Jul 2, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $61.15M | $446.22M |
| Jul 1, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $42.53M | $442.22M |
| Jun 30, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $117.13M | $481.47M |
| Jun 29, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $61.28M | $465.71M |
| Jun 28, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $166.68M | $484.03M |
| Jun 27, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $403.40M | $480.88M |
| Jun 26, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $225.40M | $455.20M |
| Jun 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $147.46M | $404.59M |
| Jun 24, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $429.55M | $436.91M |
| Jun 23, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $30.61M | $303.58M |
| Jun 22, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $40.72M | $316.13M |
| Jun 21, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $25.05M | $329.30M |
| Jun 20, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $36.08M | $339.18M |
| Jun 19, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $38.32M | $347.18M |
| Jun 18, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $40.73M | $353.88M |
| Jun 17, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $34.16M | $366.53M |
| Jun 16, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $12.16M | $377.69M |
| Jun 15, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $26.75M | $380.17M |
| Jun 14, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $82.36M | $390.06M |
| Jun 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $45.01M | $376.63M |
| Jun 12, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $128.32M | $403.99M |
| Jun 11, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $71.33M | $421.45M |
| Jun 10, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $80.26M | $400.02M |
| Jun 9, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $14.68M | $369.39M |
| Jun 8, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $36.71M | $366.79M |
| Jun 7, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $41.23M | $348.42M |
| Jun 6, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $41.53M | $338.06M |
| Jun 5, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $39.71M | $366.06M |
| Jun 4, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $79.49M | $386.92M |
| Jun 3, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $36.34M | $374.02M |
| Jun 2, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $24.91M | $362.04M |
| Jun 1, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $31.15M | $356.18M |
| May 31, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $61.98M | $359.59M |
| May 30, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $38.03M | $403.44M |
| May 29, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $35.84M | $425.60M |
| May 28, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $31.87M | $442.33M |
| May 27, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $45.51M | $435.49M |
| May 26, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $22.99M | $458.80M |
| May 25, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $17.02M | $467.37M |
| May 24, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $56.63M | $465.84M |
| May 23, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $35.58M | $491.76M |
| May 22, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $25.50M | $469.02M |
| May 21, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $23.65M | $465.58M |
| May 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $38.60M | $470.61M |
| May 19, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $38.48M | $480.53M |
| May 18, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $26.36M | $470.81M |