Movement
MOVE
Rank #344
$0.0614
Updated 7 days ago
Market Cap
$171.94M
24h Volume
$35.26M
Avg Volume (1y)
$158.67M
24h High/Low
$0.0678
$0.0608
$0.0608
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in USA
Infrastructure
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
OKX Ventures Portfolio
Binance HODLer Airdrops
Movement Ecosystem
Chains
Ethereum
0x3073f7aaa4db83f...
Movement
0xa
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0614 | $0.0678 | $0.0608 | $0.0614 | $35.26M | $171.94M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $16.34M | $173.94M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $23.20M | $175.58M |
| Nov 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.27M | $176.37M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $22.60M | $154.93M |
| Nov 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.98M | $153.39M |
| Nov 5, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $36.18M | $147.33M |
| Nov 4, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $37.59M | $157.58M |
| Nov 3, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $12.04M | $193.22M |
| Nov 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $12.56M | $192.61M |
| Nov 1, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $13.80M | $188.76M |
| Oct 31, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $20.80M | $187.02M |
| Oct 30, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $15.97M | $204.76M |
| Oct 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $19.02M | $204.70M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.73M | $217.70M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.88M | $212.14M |
| Oct 26, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.85M | $207.79M |
| Oct 25, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.23M | $206.83M |
| Oct 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $12.37M | $203.78M |
| Oct 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $19.23M | $200.36M |
| Oct 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.30M | $208.81M |
| Oct 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $12.01M | $218.62M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $11.53M | $215.83M |
| Oct 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.80M | $210.30M |
| Oct 18, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $31.18M | $207.20M |
| Oct 17, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $30.51M | $214.51M |
| Oct 16, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $22.70M | $219.52M |
| Oct 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.02M | $231.34M |
| Oct 14, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $38.35M | $248.76M |
| Oct 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $25.17M | $235.94M |
| Oct 12, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $40.02M | $217.50M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $54.53M | $206.08M |
| Oct 10, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $20.67M | $299.49M |
| Oct 9, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $18.04M | $305.13M |
| Oct 8, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $25.36M | $298.58M |
| Oct 7, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $19.97M | $321.61M |
| Oct 6, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $15.72M | $311.52M |
| Oct 5, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $18.45M | $313.27M |
| Oct 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $26.36M | $323.14M |
| Oct 3, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $24.24M | $317.66M |
| Oct 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $32.43M | $305.57M |
| Oct 1, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $40.86M | $279.39M |
| Sep 30, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $22.87M | $291.88M |
| Sep 29, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $17.07M | $304.46M |
| Sep 28, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $17.56M | $300.12M |
| Sep 27, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $20.74M | $306.07M |
| Sep 26, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $25.07M | $297.88M |
| Sep 25, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $17.69M | $320.52M |
| Sep 24, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $22.32M | $322.23M |
| Sep 23, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $60.00M | $319.69M |
| Sep 22, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $21.97M | $351.69M |
| Sep 21, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $12.98M | $351.66M |
| Sep 20, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $23.94M | $348.64M |
| Sep 19, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $34.84M | $368.97M |
| Sep 18, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $35.49M | $360.43M |
| Sep 17, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $74.29M | $352.64M |
| Sep 16, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $30.05M | $338.18M |
| Sep 15, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $20.58M | $349.51M |
| Sep 14, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $27.12M | $357.77M |
| Sep 13, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $23.33M | $356.17M |
| Sep 12, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $19.48M | $345.91M |
| Sep 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $41.70M | $350.91M |
| Sep 10, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $35.79M | $339.23M |
| Sep 9, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $26.79M | $338.16M |
| Sep 8, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $16.92M | $320.91M |
| Sep 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $13.06M | $317.97M |
| Sep 6, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $21.87M | $315.94M |
| Sep 5, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $21.45M | $310.46M |
| Sep 4, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $19.42M | $322.99M |
| Sep 3, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $23.89M | $320.53M |
| Sep 2, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $27.13M | $314.03M |
| Sep 1, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $13.66M | $327.38M |
| Aug 31, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $10.83M | $333.18M |
| Aug 30, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $22.55M | $331.29M |
| Aug 29, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $27.70M | $345.44M |
| Aug 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $18.03M | $332.77M |
| Aug 27, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $23.03M | $331.27M |
| Aug 26, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $32.07M | $321.91M |
| Aug 25, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $27.49M | $349.88M |
| Aug 24, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $16.14M | $358.76M |
| Aug 23, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $28.35M | $366.13M |
| Aug 22, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $19.52M | $340.92M |
| Aug 21, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $26.79M | $351.02M |
| Aug 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $29.99M | $339.85M |
| Aug 19, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $26.03M | $355.54M |
| Aug 18, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $19.31M | $370.60M |
| Aug 17, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $17.32M | $373.65M |
| Aug 16, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $32.37M | $365.91M |
| Aug 15, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $46.37M | $364.83M |
| Aug 14, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $30.96M | $389.47M |
| Aug 13, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $26.42M | $378.50M |
| Aug 12, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $30.54M | $363.43M |
| Aug 11, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $25.22M | $372.30M |
| Aug 10, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $26.22M | $376.58M |
| Aug 9, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $26.52M | $373.38M |
| Aug 8, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $27.85M | $364.61M |
| Aug 7, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $20.77M | $347.91M |
| Aug 6, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $22.13M | $339.05M |
| Aug 5, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $21.56M | $353.66M |
| Aug 4, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $13.44M | $342.18M |
| Aug 3, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $27.60M | $333.07M |
| Aug 2, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $39.41M | $343.64M |
| Aug 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $27.30M | $348.42M |
| Jul 31, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $43.42M | $366.29M |
| Jul 30, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $47.11M | $365.52M |
| Jul 29, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $57.77M | $371.80M |
| Jul 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $42.23M | $393.70M |
| Jul 27, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $68.97M | $379.04M |
| Jul 26, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $72.61M | $369.72M |
| Jul 25, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $142.14M | $361.35M |
| Jul 24, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $101.02M | $419.40M |
| Jul 23, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $71.38M | $485.98M |
| Jul 22, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $235.94M | $484.38M |
| Jul 21, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $32.95M | $442.63M |
| Jul 20, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $33.09M | $423.65M |
| Jul 19, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $97.80M | $421.48M |
| Jul 18, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $37.32M | $406.20M |
| Jul 17, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $53.75M | $406.65M |
| Jul 16, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $37.66M | $394.43M |
| Jul 15, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $40.28M | $391.86M |
| Jul 14, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $33.31M | $391.00M |
| Jul 13, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $43.95M | $387.90M |
| Jul 12, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $172.08M | $394.96M |
| Jul 11, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $219.97M | $388.79M |
| Jul 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $61.66M | $382.95M |
| Jul 9, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $23.67M | $382.96M |
| Jul 8, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $23.66M | $390.83M |
| Jul 7, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $24.62M | $405.85M |
| Jul 6, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $29.96M | $408.29M |
| Jul 5, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $39.05M | $414.25M |
| Jul 4, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $45.31M | $436.48M |
| Jul 3, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $80.95M | $446.00M |
| Jul 2, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $61.15M | $446.22M |
| Jul 1, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $42.53M | $442.22M |
| Jun 30, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $117.13M | $481.47M |
| Jun 29, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $61.28M | $465.71M |
| Jun 28, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $166.68M | $484.03M |
| Jun 27, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $403.40M | $480.88M |
| Jun 26, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $225.40M | $455.20M |
| Jun 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $147.46M | $404.59M |
| Jun 24, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $429.55M | $436.91M |
| Jun 23, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $30.61M | $303.58M |
| Jun 22, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $40.72M | $316.13M |
| Jun 21, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $25.05M | $329.30M |
| Jun 20, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $36.08M | $339.18M |
| Jun 19, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $38.32M | $347.18M |
| Jun 18, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $40.73M | $353.88M |
| Jun 17, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $34.16M | $366.53M |
| Jun 16, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $12.16M | $377.69M |
| Jun 15, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $26.75M | $380.17M |
| Jun 14, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $82.36M | $390.06M |
| Jun 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $45.01M | $376.63M |
| Jun 12, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $128.32M | $403.99M |
| Jun 11, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $71.33M | $421.45M |
| Jun 10, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $80.26M | $400.02M |
| Jun 9, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $14.68M | $369.39M |
| Jun 8, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $36.71M | $366.79M |
| Jun 7, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $41.23M | $348.42M |
| Jun 6, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $41.53M | $338.06M |
| Jun 5, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $39.71M | $366.06M |
| Jun 4, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $79.49M | $386.92M |
| Jun 3, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $36.34M | $374.02M |
| Jun 2, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $24.91M | $362.04M |
| Jun 1, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $31.15M | $356.18M |
| May 31, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $61.98M | $359.59M |
| May 30, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $38.03M | $403.44M |
| May 29, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $35.84M | $425.60M |
| May 28, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $31.87M | $442.33M |
| May 27, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $45.51M | $435.49M |
| May 26, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $22.99M | $458.80M |
| May 25, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $17.02M | $467.37M |
| May 24, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $56.63M | $465.84M |
| May 23, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $35.58M | $491.76M |
| May 22, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $25.50M | $469.02M |
| May 21, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $23.65M | $465.58M |
| May 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $38.60M | $470.61M |
| May 19, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $38.48M | $480.53M |
| May 18, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $26.36M | $470.81M |
| May 17, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $40.16M | $488.85M |
| May 16, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $81.30M | $495.45M |
| May 15, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $73.51M | $552.14M |
| May 14, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $151.17M | $570.43M |
| May 13, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $233.15M | $553.57M |
| May 12, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $404.02M | $536.59M |
| May 11, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $234.58M | $518.69M |
| May 10, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $129.22M | $487.48M |
| May 9, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $83.44M | $423.80M |
| May 8, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $90.96M | $392.67M |
| May 7, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $185.03M | $399.89M |
| May 6, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $43.47M | $416.41M |
| May 5, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $63.40M | $430.96M |
| May 4, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $66.85M | $454.11M |
| May 3, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $174.40M | $493.32M |
| May 2, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $367.19M | $469.02M |
| May 1, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $61.72M | $618.71M |
| Apr 30, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $128.71M | $584.27M |
| Apr 29, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $108.91M | $592.63M |
| Apr 28, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $88.80M | $578.29M |
| Apr 27, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $142.80M | $609.06M |
| Apr 26, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $120.28M | $586.66M |
| Apr 25, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $108.30M | $586.07M |
| Apr 24, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $184.57M | $600.19M |
| Apr 23, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $107.08M | $574.66M |
| Apr 22, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $131.17M | $556.75M |
| Apr 21, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $72.83M | $547.79M |
| Apr 20, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $43.98M | $577.49M |
| Apr 19, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $46.63M | $590.11M |
| Apr 18, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $65.76M | $576.61M |
| Apr 17, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $64.59M | $603.17M |
| Apr 16, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $95.05M | $679.06M |
| Apr 15, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $66.09M | $729.90M |
| Apr 14, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $83.04M | $743.75M |
| Apr 13, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $58.14M | $842.74M |
| Apr 12, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $40.50M | $820.45M |
| Apr 11, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $40.62M | $789.96M |
| Apr 10, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $73.53M | $821.93M |
| Apr 9, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $42.48M | $754.38M |
| Apr 8, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $82.62M | $813.17M |
| Apr 7, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $41.00M | $779.21M |
| Apr 6, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $26.86M | $916.67M |
| Apr 5, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $46.00M | $929.96M |
| Apr 4, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $58.51M | $958.02M |
| Apr 3, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $84.05M | $931.37M |
| Apr 2, 2025 | $0.4118 | $0.4118 | $0.4118 | $0.4118 | $80.20M | $1.01B |
| Apr 1, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $50.94M | $990.37M |
| Mar 31, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $60.84M | $1.04B |
| Mar 30, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $105.16M | $1.10B |
| Mar 29, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $105.16M | $1.21B |
| Mar 28, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $87.45M | $1.20B |
| Mar 27, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $313.46M | $1.25B |
| Mar 26, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $699.53M | $1.36B |
| Mar 25, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $57.11M | $1.06B |
| Mar 24, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $45.06M | $1.03B |
| Mar 23, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $28.14M | $1.07B |
| Mar 22, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $38.72M | $1.05B |
| Mar 21, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $41.16M | $1.08B |
| Mar 20, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $72.42M | $1.10B |
| Mar 19, 2025 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $54.46M | $1.07B |
| Mar 18, 2025 | $0.4483 | $0.4483 | $0.4483 | $0.4483 | $53.67M | $1.08B |
| Mar 17, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $61.11M | $1.04B |
| Mar 16, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $40.78M | $1.11B |
| Mar 15, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $55.46M | $1.08B |
| Mar 14, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $82.33M | $1.06B |
| Mar 13, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $90.53M | $1.15B |
| Mar 12, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $176.35M | $1.19B |
| Mar 11, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $262.44M | $1.19B |
| Mar 10, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $190.16M | $1.11B |
| Mar 9, 2025 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | $116.37M | $1.16B |
| Mar 8, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $258.71M | $1.20B |
| Mar 7, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $250.43M | $1.15B |
| Mar 6, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $105.03M | $1.07B |
| Mar 5, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $104.43M | $972.81M |
| Mar 4, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $123.43M | $1.02B |
| Mar 3, 2025 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | $163.84M | $1.27B |
| Mar 2, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $59.75M | $1.07B |
| Mar 1, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $99.22M | $1.06B |
| Feb 28, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $78.91M | $1.10B |
| Feb 27, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $117.58M | $1.09B |
| Feb 26, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $124.10M | $1.02B |
| Feb 25, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $131.83M | $1.01B |
| Feb 24, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $62.18M | $1.18B |
| Feb 23, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $110.22M | $1.19B |
| Feb 22, 2025 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $185.50M | $1.16B |
| Feb 21, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $148.19M | $1.21B |
| Feb 20, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $92.93M | $1.18B |
| Feb 19, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $78.14M | $1.23B |
| Feb 18, 2025 | $0.5484 | $0.5484 | $0.5484 | $0.5484 | $72.61M | $1.32B |
| Feb 17, 2025 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $54.82M | $1.31B |
| Feb 16, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $92.46M | $1.34B |
| Feb 15, 2025 | $0.5818 | $0.5818 | $0.5818 | $0.5818 | $175.16M | $1.40B |
| Feb 14, 2025 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $94.97M | $1.32B |
| Feb 13, 2025 | $0.5617 | $0.5617 | $0.5617 | $0.5617 | $116.92M | $1.35B |
| Feb 12, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $101.39M | $1.30B |
| Feb 11, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $140.02M | $1.32B |
| Feb 10, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $95.01M | $1.27B |
| Feb 9, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $132.32M | $1.33B |
| Feb 8, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $176.95M | $1.29B |
| Feb 7, 2025 | $0.6134 | $0.6134 | $0.6134 | $0.6134 | $121.96M | $1.44B |
| Feb 6, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $107.69M | $1.39B |
| Feb 5, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $158.32M | $1.44B |
| Feb 4, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $288.33M | $1.54B |
| Feb 3, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $133.44M | $1.43B |
| Feb 2, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $77.93M | $1.58B |
| Feb 1, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $118.15M | $1.74B |
| Jan 31, 2025 | $0.7946 | $0.7946 | $0.7946 | $0.7946 | $183.60M | $1.83B |
| Jan 30, 2025 | $0.7962 | $0.7962 | $0.7962 | $0.7962 | $268.55M | $1.84B |
| Jan 29, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $489.20M | $1.80B |
| Jan 28, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $260.87M | $1.67B |
| Jan 27, 2025 | $0.6918 | $0.6918 | $0.6918 | $0.6918 | $87.43M | $1.59B |
| Jan 26, 2025 | $0.7260 | $0.7260 | $0.7260 | $0.7260 | $118.42M | $1.67B |
| Jan 25, 2025 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $113.74M | $1.48B |
| Jan 24, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $123.69M | $1.56B |
| Jan 23, 2025 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $96.86M | $1.57B |
| Jan 22, 2025 | $0.7041 | $0.7041 | $0.7041 | $0.7041 | $172.73M | $1.62B |
| Jan 21, 2025 | $0.7268 | $0.7268 | $0.7268 | $0.7268 | $208.41M | $1.67B |
| Jan 20, 2025 | $0.7391 | $0.7391 | $0.7391 | $0.7391 | $195.64M | $1.70B |
| Jan 19, 2025 | $0.7959 | $0.7959 | $0.7959 | $0.7959 | $193.94M | $1.83B |
| Jan 18, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $350.70M | $2.01B |
| Jan 17, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $225.80M | $1.89B |
| Jan 16, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $211.02M | $1.91B |
| Jan 15, 2025 | $0.8421 | $0.8421 | $0.8421 | $0.8421 | $183.81M | $1.94B |
| Jan 14, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $172.22M | $1.83B |
| Jan 13, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $116.15M | $1.97B |
| Jan 12, 2025 | $0.9197 | $0.9197 | $0.9197 | $0.9197 | $181.60M | $2.08B |
| Jan 11, 2025 | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $223.29M | $1.98B |
| Jan 10, 2025 | $0.8784 | $0.8784 | $0.8784 | $0.8784 | $285.13M | $1.98B |
| Jan 9, 2025 | $0.9060 | $0.9060 | $0.9060 | $0.9060 | $303.23M | $2.04B |
| Jan 8, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $286.85M | $2.24B |
| Jan 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $533.24M | $2.36B |
| Jan 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $910.49M | $2.51B |
| Jan 5, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $504.57M | $2.22B |
| Jan 4, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $388.24M | $2.17B |
| Jan 3, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $408.49M | $2.03B |
| Jan 2, 2025 | $0.8646 | $0.8646 | $0.8646 | $0.8646 | $325.51M | $1.94B |
| Jan 1, 2025 | $0.8596 | $0.8596 | $0.8596 | $0.8596 | $477.35M | $1.94B |
| Dec 31, 2024 | $0.9208 | $0.9208 | $0.9208 | $0.9208 | $394.42M | $2.06B |
| Dec 30, 2024 | $0.9614 | $0.9614 | $0.9614 | $0.9614 | $341.97M | $2.16B |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $445.82M | $2.25B |
| Dec 28, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $674.01M | $2.53B |
| Dec 27, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.59B | $2.46B |
| Dec 26, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.60B | $2.49B |
| Dec 25, 2024 | $0.9197 | $0.9197 | $0.9197 | $0.9197 | $600.06M | $2.07B |
| Dec 24, 2024 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $815.99M | $2.01B |
| Dec 23, 2024 | $0.8321 | $0.8321 | $0.8321 | $0.8321 | $546.27M | $1.88B |
| Dec 22, 2024 | $0.9569 | $0.9569 | $0.9569 | $0.9569 | $1.53B | $2.15B |
| Dec 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.23B | $2.39B |
| Dec 20, 2024 | $0.7453 | $0.7453 | $0.7453 | $0.7453 | $1.23B | $1.68B |
| Dec 19, 2024 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $710.10M | $1.40B |
| Dec 18, 2024 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $348.92M | $1.42B |
| Dec 17, 2024 | $0.6225 | $0.6225 | $0.6225 | $0.6225 | $559.88M | $1.40B |
| Dec 16, 2024 | $0.6332 | $0.6332 | $0.6332 | $0.6332 | $265.39M | $1.43B |
| Dec 15, 2024 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $529.75M | $1.43B |
| Dec 14, 2024 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $379.27M | $1.39B |
| Dec 13, 2024 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $611.33M | $1.46B |
| Dec 12, 2024 | $0.7511 | $0.7511 | $0.7511 | $0.7511 | $1.76B | $1.68B |
| Dec 11, 2024 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $5.22B | $1.65B |
| Dec 10, 2024 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $1.31B | $1.65B |
| Dec 9, 2024 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $1.31B | $1.65B |