Movement
MOVE
Rank #344
$0.0484
Updated 2 months ago
Market Cap
$135.75M
24h Volume
$12.66M
Avg Volume (90d)
$23.89M
24h High/Low
$0.0498
$0.0464
$0.0464
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in USA
Infrastructure
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
OKX Ventures Portfolio
Binance HODLer Airdrops
Movement Ecosystem
Chains
Ethereum
0x3073f7aaa4db83f...
Movement
0xa
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0484 | $0.0498 | $0.0464 | $0.0484 | $12.66M | $135.75M |
| Dec 2, 2025 | $0.0460 | $0.0497 | $0.0455 | $0.0485 | $13.02M | $131.81M |
| Dec 1, 2025 | $0.0497 | $0.0497 | $0.0440 | $0.0459 | $13.96M | $127.95M |
| Nov 30, 2025 | $0.0508 | $0.0509 | $0.0497 | $0.0504 | $10.54M | $140.96M |
| Nov 29, 2025 | $0.0521 | $0.0522 | $0.0508 | $0.0508 | $12.46M | $144.40M |
| Nov 28, 2025 | $0.0530 | $0.0534 | $0.0514 | $0.0520 | $16.98M | $146.72M |
| Nov 27, 2025 | $0.0517 | $0.0536 | $0.0517 | $0.0528 | $17.17M | $148.36M |
| Nov 26, 2025 | $0.0511 | $0.0518 | $0.0498 | $0.0518 | $14.41M | $142.13M |
| Nov 25, 2025 | $0.0513 | $0.0515 | $0.0499 | $0.0510 | $16.64M | $141.58M |
| Nov 24, 2025 | $0.0504 | $0.0520 | $0.0490 | $0.0513 | $19.58M | $141.07M |
| Nov 23, 2025 | $0.0540 | $0.0540 | $0.0499 | $0.0505 | $78.62M | $143.65M |
| Nov 22, 2025 | $0.0476 | $0.0542 | $0.0462 | $0.0539 | $42.56M | $137.83M |
| Nov 21, 2025 | $0.0505 | $0.0509 | $0.0454 | $0.0473 | $21.20M | $135.08M |
| Nov 20, 2025 | $0.0526 | $0.0540 | $0.0495 | $0.0513 | $17.47M | $146.00M |
| Nov 19, 2025 | $0.0545 | $0.0546 | $0.0496 | $0.0515 | $21.91M | $146.67M |
| Nov 18, 2025 | $0.0520 | $0.0554 | $0.0520 | $0.0542 | $53.06M | $150.35M |