Movement
MOVE
Rank #344
$0.0614
Updated 7 days ago
Market Cap
$171.94M
24h Volume
$35.26M
Avg Volume (90d)
$24.32M
24h High/Low
$0.0678
$0.0608
$0.0608
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in USA
Infrastructure
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
OKX Ventures Portfolio
Binance HODLer Airdrops
Movement Ecosystem
Chains
Ethereum
0x3073f7aaa4db83f...
Movement
0xa
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0614 | $0.0678 | $0.0608 | $0.0614 | $35.26M | $171.94M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $16.34M | $173.94M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $23.20M | $175.58M |
| Nov 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.27M | $176.37M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $22.60M | $154.93M |
| Nov 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.98M | $153.39M |
| Nov 5, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $36.18M | $147.33M |
| Nov 4, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $37.59M | $157.58M |
| Nov 3, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $12.04M | $193.22M |
| Nov 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $12.56M | $192.61M |
| Nov 1, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $13.80M | $188.76M |
| Oct 31, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $20.80M | $187.02M |
| Oct 30, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $15.97M | $204.76M |
| Oct 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $19.02M | $204.70M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.73M | $217.70M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.88M | $212.14M |
| Oct 26, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.85M | $207.79M |
| Oct 25, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.23M | $206.83M |
| Oct 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $12.37M | $203.78M |
| Oct 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $19.23M | $200.36M |
| Oct 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.30M | $208.81M |
| Oct 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $12.01M | $218.62M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $11.53M | $215.83M |
| Oct 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.80M | $210.30M |
| Oct 18, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $31.18M | $207.20M |
| Oct 17, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $30.51M | $214.51M |
| Oct 16, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $22.70M | $219.52M |
| Oct 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.02M | $231.34M |
| Oct 14, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $38.35M | $248.76M |
| Oct 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $25.17M | $235.94M |
| Oct 12, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $40.02M | $217.50M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $54.53M | $206.08M |
| Oct 10, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $20.67M | $299.49M |
| Oct 9, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $18.04M | $305.13M |
| Oct 8, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $25.36M | $298.58M |
| Oct 7, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $19.97M | $321.61M |
| Oct 6, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $15.72M | $311.52M |
| Oct 5, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $18.45M | $313.27M |
| Oct 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $26.36M | $323.14M |
| Oct 3, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $24.24M | $317.66M |
| Oct 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $32.43M | $305.57M |
| Oct 1, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $40.86M | $279.39M |
| Sep 30, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $22.87M | $291.88M |
| Sep 29, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $17.07M | $304.46M |
| Sep 28, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $17.56M | $300.12M |
| Sep 27, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $20.74M | $306.07M |
| Sep 26, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $25.07M | $297.88M |
| Sep 25, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $17.69M | $320.52M |
| Sep 24, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $22.32M | $322.23M |
| Sep 23, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $60.00M | $319.69M |
| Sep 22, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $21.97M | $351.69M |
| Sep 21, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $12.98M | $351.66M |
| Sep 20, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $23.94M | $348.64M |
| Sep 19, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $34.84M | $368.97M |
| Sep 18, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $35.49M | $360.43M |
| Sep 17, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $74.29M | $352.64M |
| Sep 16, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $30.05M | $338.18M |
| Sep 15, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $20.58M | $349.51M |
| Sep 14, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $27.12M | $357.77M |
| Sep 13, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $23.33M | $356.17M |
| Sep 12, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $19.48M | $345.91M |
| Sep 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $41.70M | $350.91M |
| Sep 10, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $35.79M | $339.23M |
| Sep 9, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $26.79M | $338.16M |
| Sep 8, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $16.92M | $320.91M |
| Sep 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $13.06M | $317.97M |
| Sep 6, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $21.87M | $315.94M |
| Sep 5, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $21.45M | $310.46M |
| Sep 4, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $19.42M | $322.99M |
| Sep 3, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $23.89M | $320.53M |
| Sep 2, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $27.13M | $314.03M |
| Sep 1, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $13.66M | $327.38M |
| Aug 31, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $10.83M | $333.18M |
| Aug 30, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $22.55M | $331.29M |
| Aug 29, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $27.70M | $345.44M |
| Aug 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $18.03M | $332.77M |
| Aug 27, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $23.03M | $331.27M |
| Aug 26, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $32.07M | $321.91M |
| Aug 25, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $27.49M | $349.88M |
| Aug 24, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $16.14M | $358.76M |
| Aug 23, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $28.35M | $366.13M |
| Aug 22, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $19.52M | $340.92M |
| Aug 21, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $26.79M | $351.02M |
| Aug 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $29.99M | $339.85M |