MovieBloc
MBL
Rank #1082
$0.00165352
Updated 5 months ago
Market Cap
$31.72M
24h Volume
$10.80M
Avg Volume (6m)
$12.70M
24h High/Low
$0.00171088
$0.00137967
$0.00137967
Price Chart
Categories & Chains
Categories
DWF Labs Portfolio
Chains
Ontology
e5a49d7fd57e7178e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00165352 | $0.00171088 | $0.00137967 | $0.00165352 | $10.80M | $31.72M |
| Dec 2, 2025 | $0.00160511 | $0.00170735 | $0.00137967 | $0.00141839 | $20.47M | $28.44M |
| Dec 1, 2025 | $0.00143516 | $0.00175187 | $0.00131544 | $0.00157481 | $21.69M | $29.36M |
| Nov 30, 2025 | $0.00160238 | $0.00163870 | $0.00134450 | $0.00138522 | $38.56M | $27.14M |
| Nov 29, 2025 | $0.00145767 | $0.00233100 | $0.00145767 | $0.00158311 | $51.32M | $35.95M |
| Nov 28, 2025 | $0.00127021 | $0.00130955 | $0.00126548 | $0.00130955 | $4.81M | $24.31M |
| Nov 27, 2025 | $0.00123486 | $0.00126907 | $0.00121948 | $0.00126791 | $4.05M | $23.58M |
| Nov 26, 2025 | $0.00123602 | $0.00123631 | $0.00120497 | $0.00123631 | $3.39M | $23.02M |
| Nov 25, 2025 | $0.00122178 | $0.00125924 | $0.00118851 | $0.00123472 | $5.32M | $23.10M |
| Nov 24, 2025 | $0.00117779 | $0.00126024 | $0.00116763 | $0.00122149 | $4.70M | $22.62M |
| Nov 23, 2025 | $0.00118465 | $0.00119921 | $0.00117119 | $0.00117856 | $4.74M | $22.32M |
| Nov 22, 2025 | $0.00115504 | $0.00117594 | $0.00113612 | $0.00116216 | $10.03M | $21.70M |
| Nov 21, 2025 | $0.00117457 | $0.00118492 | $0.00112743 | $0.00114234 | $8.10M | $21.77M |
| Nov 20, 2025 | $0.00121580 | $0.00122729 | $0.00116576 | $0.00118526 | $5.10M | $22.77M |
| Nov 19, 2025 | $0.00124619 | $0.00124619 | $0.00118721 | $0.00121029 | $4.68M | $23.04M |
| Nov 18, 2025 | $0.00122778 | $0.00124768 | $0.00121300 | $0.00124768 | $5.43M | $23.36M |