MovieBloc
MBL
Rank #1082
$0.00136720
Updated 8 days ago
Market Cap
$25.94M
24h Volume
$8.07M
Avg Volume (90d)
$6.62M
24h High/Low
$0.00141206
$0.00135889
$0.00135889
Price Chart
Categories & Chains
Categories
DWF Labs Portfolio
Chains
Ontology
e5a49d7fd57e7178e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00136720 | $0.00141206 | $0.00135889 | $0.00136720 | $8.07M | $25.94M |
| Nov 10, 2025 | $0.00139742 | $0.00139742 | $0.00139742 | $0.00139742 | $10.13M | $26.50M |
| Nov 9, 2025 | $0.00132289 | $0.00132289 | $0.00132289 | $0.00132289 | $10.11M | $25.11M |
| Nov 8, 2025 | $0.00132506 | $0.00132506 | $0.00132506 | $0.00132506 | $7.82M | $25.09M |
| Nov 7, 2025 | $0.00122196 | $0.00122196 | $0.00122196 | $0.00122196 | $5.22M | $23.08M |
| Nov 6, 2025 | $0.00121409 | $0.00121409 | $0.00121409 | $0.00121409 | $7.53M | $22.99M |
| Nov 5, 2025 | $0.00117583 | $0.00117583 | $0.00117583 | $0.00117583 | $8.77M | $22.22M |
| Nov 4, 2025 | $0.00122595 | $0.00122595 | $0.00122595 | $0.00122595 | $7.75M | $23.13M |
| Nov 3, 2025 | $0.00137351 | $0.00137351 | $0.00137351 | $0.00137351 | $4.36M | $25.88M |
| Nov 2, 2025 | $0.00137653 | $0.00137653 | $0.00137653 | $0.00137653 | $3.84M | $25.96M |
| Nov 1, 2025 | $0.00134725 | $0.00134725 | $0.00134725 | $0.00134725 | $5.09M | $25.41M |
| Oct 31, 2025 | $0.00134083 | $0.00134083 | $0.00134083 | $0.00134083 | $6.92M | $25.29M |
| Oct 30, 2025 | $0.00142461 | $0.00142461 | $0.00142461 | $0.00142461 | $5.59M | $26.87M |
| Oct 29, 2025 | $0.00146030 | $0.00146030 | $0.00146030 | $0.00146030 | $4.85M | $27.53M |
| Oct 28, 2025 | $0.00148535 | $0.00148535 | $0.00148535 | $0.00148535 | $4.53M | $28.01M |
| Oct 27, 2025 | $0.00152451 | $0.00152451 | $0.00152451 | $0.00152451 | $3.32M | $28.77M |
| Oct 26, 2025 | $0.00148532 | $0.00148532 | $0.00148532 | $0.00148532 | $3.07M | $27.96M |
| Oct 25, 2025 | $0.00149240 | $0.00149240 | $0.00149240 | $0.00149240 | $3.81M | $28.17M |
| Oct 24, 2025 | $0.00148263 | $0.00148263 | $0.00148263 | $0.00148263 | $4.78M | $27.97M |
| Oct 23, 2025 | $0.00144555 | $0.00144555 | $0.00144555 | $0.00144555 | $6.33M | $27.26M |
| Oct 22, 2025 | $0.00149301 | $0.00149301 | $0.00149301 | $0.00149301 | $6.35M | $28.16M |
| Oct 21, 2025 | $0.00153958 | $0.00153958 | $0.00153958 | $0.00153958 | $6.24M | $29.02M |
| Oct 20, 2025 | $0.00154140 | $0.00154140 | $0.00154140 | $0.00154140 | $5.10M | $29.10M |
| Oct 19, 2025 | $0.00153232 | $0.00153232 | $0.00153232 | $0.00153232 | $5.19M | $28.90M |
| Oct 18, 2025 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | $7.75M | $28.21M |
| Oct 17, 2025 | $0.00154340 | $0.00154340 | $0.00154340 | $0.00154340 | $7.11M | $29.07M |
| Oct 16, 2025 | $0.00161058 | $0.00161058 | $0.00161058 | $0.00161058 | $8.06M | $30.38M |
| Oct 15, 2025 | $0.00168825 | $0.00168825 | $0.00168825 | $0.00168825 | $12.16M | $31.84M |
| Oct 14, 2025 | $0.00167763 | $0.00167763 | $0.00167763 | $0.00167763 | $10.64M | $31.62M |
| Oct 13, 2025 | $0.00161090 | $0.00161090 | $0.00161090 | $0.00161090 | $8.80M | $30.27M |
| Oct 12, 2025 | $0.00152999 | $0.00152999 | $0.00152999 | $0.00152999 | $12.59M | $28.79M |
| Oct 11, 2025 | $0.00164360 | $0.00164360 | $0.00164360 | $0.00164360 | $27.09M | $29.32M |
| Oct 10, 2025 | $0.00218365 | $0.00218365 | $0.00218365 | $0.00218365 | $37.67M | $41.14M |
| Oct 9, 2025 | $0.00195552 | $0.00195552 | $0.00195552 | $0.00195552 | $8.06M | $36.80M |
| Oct 8, 2025 | $0.00190105 | $0.00190105 | $0.00190105 | $0.00190105 | $8.96M | $35.77M |
| Oct 7, 2025 | $0.00197563 | $0.00197563 | $0.00197563 | $0.00197563 | $6.61M | $37.10M |
| Oct 6, 2025 | $0.00195803 | $0.00195803 | $0.00195803 | $0.00195803 | $6.03M | $36.78M |
| Oct 5, 2025 | $0.00195429 | $0.00195429 | $0.00195429 | $0.00195429 | $4.08M | $36.71M |
| Oct 4, 2025 | $0.00199441 | $0.00199441 | $0.00199441 | $0.00199441 | $3.97M | $37.42M |
| Oct 3, 2025 | $0.00199129 | $0.00199129 | $0.00199129 | $0.00199129 | $6.94M | $37.41M |
| Oct 2, 2025 | $0.00198373 | $0.00198373 | $0.00198373 | $0.00198373 | $5.54M | $37.28M |
| Oct 1, 2025 | $0.00195445 | $0.00195445 | $0.00195445 | $0.00195445 | $6.52M | $36.72M |
| Sep 30, 2025 | $0.00195867 | $0.00195867 | $0.00195867 | $0.00195867 | $6.66M | $36.78M |
| Sep 29, 2025 | $0.00195729 | $0.00195729 | $0.00195729 | $0.00195729 | $3.85M | $36.77M |
| Sep 28, 2025 | $0.00194269 | $0.00194269 | $0.00194269 | $0.00194269 | $3.97M | $36.51M |
| Sep 27, 2025 | $0.00195823 | $0.00195823 | $0.00195823 | $0.00195823 | $7.22M | $36.77M |
| Sep 26, 2025 | $0.00192404 | $0.00192404 | $0.00192404 | $0.00192404 | $7.71M | $36.15M |
| Sep 25, 2025 | $0.00203353 | $0.00203353 | $0.00203353 | $0.00203353 | $4.79M | $38.21M |
| Sep 24, 2025 | $0.00202886 | $0.00202886 | $0.00202886 | $0.00202886 | $6.32M | $38.13M |
| Sep 23, 2025 | $0.00204799 | $0.00204799 | $0.00204799 | $0.00204799 | $6.20M | $38.48M |
| Sep 22, 2025 | $0.00215072 | $0.00215072 | $0.00215072 | $0.00215072 | $4.50M | $40.41M |
| Sep 21, 2025 | $0.00215719 | $0.00215719 | $0.00215719 | $0.00215719 | $4.28M | $40.50M |
| Sep 20, 2025 | $0.00214784 | $0.00214784 | $0.00214784 | $0.00214784 | $5.48M | $40.39M |
| Sep 19, 2025 | $0.00220182 | $0.00220182 | $0.00220182 | $0.00220182 | $6.45M | $41.37M |
| Sep 18, 2025 | $0.00220468 | $0.00220468 | $0.00220468 | $0.00220468 | $5.97M | $41.37M |
| Sep 17, 2025 | $0.00218275 | $0.00218275 | $0.00218275 | $0.00218275 | $5.88M | $40.99M |
| Sep 16, 2025 | $0.00217399 | $0.00217399 | $0.00217399 | $0.00217399 | $7.15M | $40.80M |
| Sep 15, 2025 | $0.00219940 | $0.00219940 | $0.00219940 | $0.00219940 | $6.75M | $41.30M |
| Sep 14, 2025 | $0.00224417 | $0.00224417 | $0.00224417 | $0.00224417 | $6.85M | $42.17M |
| Sep 13, 2025 | $0.00222551 | $0.00222551 | $0.00222551 | $0.00222551 | $5.32M | $41.80M |
| Sep 12, 2025 | $0.00220802 | $0.00220802 | $0.00220802 | $0.00220802 | $5.85M | $41.48M |
| Sep 11, 2025 | $0.00220850 | $0.00220850 | $0.00220850 | $0.00220850 | $5.48M | $41.50M |
| Sep 10, 2025 | $0.00219531 | $0.00219531 | $0.00219531 | $0.00219531 | $4.79M | $41.26M |
| Sep 9, 2025 | $0.00218827 | $0.00218827 | $0.00218827 | $0.00218827 | $2.81M | $41.10M |
| Sep 8, 2025 | $0.00216522 | $0.00216522 | $0.00216522 | $0.00216522 | $2.01M | $40.65M |
| Sep 7, 2025 | $0.00215530 | $0.00215530 | $0.00215530 | $0.00215530 | $2.76M | $40.50M |
| Sep 6, 2025 | $0.00215775 | $0.00215775 | $0.00215775 | $0.00215775 | $3.33M | $40.58M |
| Sep 5, 2025 | $0.00213865 | $0.00213865 | $0.00213865 | $0.00213865 | $3.17M | $40.06M |
| Sep 4, 2025 | $0.00218145 | $0.00218145 | $0.00218145 | $0.00218145 | $3.97M | $40.82M |
| Sep 3, 2025 | $0.00218541 | $0.00218541 | $0.00218541 | $0.00218541 | $4.76M | $40.88M |
| Sep 2, 2025 | $0.00216048 | $0.00216048 | $0.00216048 | $0.00216048 | $4.92M | $40.44M |
| Sep 1, 2025 | $0.00217449 | $0.00217449 | $0.00217449 | $0.00217449 | $2.29M | $40.67M |
| Aug 31, 2025 | $0.00220059 | $0.00220059 | $0.00220059 | $0.00220059 | $3.91M | $41.17M |
| Aug 30, 2025 | $0.00218315 | $0.00218315 | $0.00218315 | $0.00218315 | $6.67M | $40.83M |
| Aug 29, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $5.11M | $42.16M |
| Aug 28, 2025 | $0.00219423 | $0.00219423 | $0.00219423 | $0.00219423 | $4.74M | $41.07M |
| Aug 27, 2025 | $0.00221206 | $0.00221206 | $0.00221206 | $0.00221206 | $5.74M | $41.40M |
| Aug 26, 2025 | $0.00214413 | $0.00214413 | $0.00214413 | $0.00214413 | $8.17M | $40.13M |
| Aug 25, 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | $6.48M | $42.09M |
| Aug 24, 2025 | $0.00229462 | $0.00229462 | $0.00229462 | $0.00229462 | $6.12M | $42.94M |
| Aug 23, 2025 | $0.00231882 | $0.00231882 | $0.00231882 | $0.00231882 | $7.10M | $43.40M |
| Aug 22, 2025 | $0.00219826 | $0.00219826 | $0.00219826 | $0.00219826 | $4.95M | $41.14M |
| Aug 21, 2025 | $0.00221940 | $0.00221940 | $0.00221940 | $0.00221940 | $5.56M | $41.50M |