MovieBloc
MBL
Rank #1082
$0.00136720
Updated 8 days ago
Market Cap
$25.94M
24h Volume
$8.07M
Avg Volume (all)
$7.49M
24h High/Low
$0.00141206
$0.00135889
$0.00135889
Price Chart
Categories & Chains
Categories
DWF Labs Portfolio
Chains
Ontology
e5a49d7fd57e7178e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00136720 | $0.00141206 | $0.00135889 | $0.00136720 | $8.07M | $25.94M |
| Nov 10, 2025 | $0.00139742 | $0.00139742 | $0.00139742 | $0.00139742 | $10.13M | $26.50M |
| Nov 9, 2025 | $0.00132289 | $0.00132289 | $0.00132289 | $0.00132289 | $10.11M | $25.11M |
| Nov 8, 2025 | $0.00132506 | $0.00132506 | $0.00132506 | $0.00132506 | $7.82M | $25.09M |
| Nov 7, 2025 | $0.00122196 | $0.00122196 | $0.00122196 | $0.00122196 | $5.22M | $23.08M |
| Nov 6, 2025 | $0.00121409 | $0.00121409 | $0.00121409 | $0.00121409 | $7.53M | $22.99M |
| Nov 5, 2025 | $0.00117583 | $0.00117583 | $0.00117583 | $0.00117583 | $8.77M | $22.22M |
| Nov 4, 2025 | $0.00122595 | $0.00122595 | $0.00122595 | $0.00122595 | $7.75M | $23.13M |
| Nov 3, 2025 | $0.00137351 | $0.00137351 | $0.00137351 | $0.00137351 | $4.36M | $25.88M |
| Nov 2, 2025 | $0.00137653 | $0.00137653 | $0.00137653 | $0.00137653 | $3.84M | $25.96M |
| Nov 1, 2025 | $0.00134725 | $0.00134725 | $0.00134725 | $0.00134725 | $5.09M | $25.41M |
| Oct 31, 2025 | $0.00134083 | $0.00134083 | $0.00134083 | $0.00134083 | $6.92M | $25.29M |
| Oct 30, 2025 | $0.00142461 | $0.00142461 | $0.00142461 | $0.00142461 | $5.59M | $26.87M |
| Oct 29, 2025 | $0.00146030 | $0.00146030 | $0.00146030 | $0.00146030 | $4.85M | $27.53M |
| Oct 28, 2025 | $0.00148535 | $0.00148535 | $0.00148535 | $0.00148535 | $4.53M | $28.01M |
| Oct 27, 2025 | $0.00152451 | $0.00152451 | $0.00152451 | $0.00152451 | $3.32M | $28.77M |
| Oct 26, 2025 | $0.00148532 | $0.00148532 | $0.00148532 | $0.00148532 | $3.07M | $27.96M |
| Oct 25, 2025 | $0.00149240 | $0.00149240 | $0.00149240 | $0.00149240 | $3.81M | $28.17M |
| Oct 24, 2025 | $0.00148263 | $0.00148263 | $0.00148263 | $0.00148263 | $4.78M | $27.97M |
| Oct 23, 2025 | $0.00144555 | $0.00144555 | $0.00144555 | $0.00144555 | $6.33M | $27.26M |
| Oct 22, 2025 | $0.00149301 | $0.00149301 | $0.00149301 | $0.00149301 | $6.35M | $28.16M |
| Oct 21, 2025 | $0.00153958 | $0.00153958 | $0.00153958 | $0.00153958 | $6.24M | $29.02M |
| Oct 20, 2025 | $0.00154140 | $0.00154140 | $0.00154140 | $0.00154140 | $5.10M | $29.10M |
| Oct 19, 2025 | $0.00153232 | $0.00153232 | $0.00153232 | $0.00153232 | $5.19M | $28.90M |
| Oct 18, 2025 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | $7.75M | $28.21M |
| Oct 17, 2025 | $0.00154340 | $0.00154340 | $0.00154340 | $0.00154340 | $7.11M | $29.07M |
| Oct 16, 2025 | $0.00161058 | $0.00161058 | $0.00161058 | $0.00161058 | $8.06M | $30.38M |
| Oct 15, 2025 | $0.00168825 | $0.00168825 | $0.00168825 | $0.00168825 | $12.16M | $31.84M |
| Oct 14, 2025 | $0.00167763 | $0.00167763 | $0.00167763 | $0.00167763 | $10.64M | $31.62M |
| Oct 13, 2025 | $0.00161090 | $0.00161090 | $0.00161090 | $0.00161090 | $8.80M | $30.27M |
| Oct 12, 2025 | $0.00152999 | $0.00152999 | $0.00152999 | $0.00152999 | $12.59M | $28.79M |
| Oct 11, 2025 | $0.00164360 | $0.00164360 | $0.00164360 | $0.00164360 | $27.09M | $29.32M |
| Oct 10, 2025 | $0.00218365 | $0.00218365 | $0.00218365 | $0.00218365 | $37.67M | $41.14M |
| Oct 9, 2025 | $0.00195552 | $0.00195552 | $0.00195552 | $0.00195552 | $8.06M | $36.80M |
| Oct 8, 2025 | $0.00190105 | $0.00190105 | $0.00190105 | $0.00190105 | $8.96M | $35.77M |
| Oct 7, 2025 | $0.00197563 | $0.00197563 | $0.00197563 | $0.00197563 | $6.61M | $37.10M |
| Oct 6, 2025 | $0.00195803 | $0.00195803 | $0.00195803 | $0.00195803 | $6.03M | $36.78M |
| Oct 5, 2025 | $0.00195429 | $0.00195429 | $0.00195429 | $0.00195429 | $4.08M | $36.71M |
| Oct 4, 2025 | $0.00199441 | $0.00199441 | $0.00199441 | $0.00199441 | $3.97M | $37.42M |
| Oct 3, 2025 | $0.00199129 | $0.00199129 | $0.00199129 | $0.00199129 | $6.94M | $37.41M |
| Oct 2, 2025 | $0.00198373 | $0.00198373 | $0.00198373 | $0.00198373 | $5.54M | $37.28M |
| Oct 1, 2025 | $0.00195445 | $0.00195445 | $0.00195445 | $0.00195445 | $6.52M | $36.72M |
| Sep 30, 2025 | $0.00195867 | $0.00195867 | $0.00195867 | $0.00195867 | $6.66M | $36.78M |
| Sep 29, 2025 | $0.00195729 | $0.00195729 | $0.00195729 | $0.00195729 | $3.85M | $36.77M |
| Sep 28, 2025 | $0.00194269 | $0.00194269 | $0.00194269 | $0.00194269 | $3.97M | $36.51M |
| Sep 27, 2025 | $0.00195823 | $0.00195823 | $0.00195823 | $0.00195823 | $7.22M | $36.77M |
| Sep 26, 2025 | $0.00192404 | $0.00192404 | $0.00192404 | $0.00192404 | $7.71M | $36.15M |
| Sep 25, 2025 | $0.00203353 | $0.00203353 | $0.00203353 | $0.00203353 | $4.79M | $38.21M |
| Sep 24, 2025 | $0.00202886 | $0.00202886 | $0.00202886 | $0.00202886 | $6.32M | $38.13M |
| Sep 23, 2025 | $0.00204799 | $0.00204799 | $0.00204799 | $0.00204799 | $6.20M | $38.48M |
| Sep 22, 2025 | $0.00215072 | $0.00215072 | $0.00215072 | $0.00215072 | $4.50M | $40.41M |
| Sep 21, 2025 | $0.00215719 | $0.00215719 | $0.00215719 | $0.00215719 | $4.28M | $40.50M |
| Sep 20, 2025 | $0.00214784 | $0.00214784 | $0.00214784 | $0.00214784 | $5.48M | $40.39M |
| Sep 19, 2025 | $0.00220182 | $0.00220182 | $0.00220182 | $0.00220182 | $6.45M | $41.37M |
| Sep 18, 2025 | $0.00220468 | $0.00220468 | $0.00220468 | $0.00220468 | $5.97M | $41.37M |
| Sep 17, 2025 | $0.00218275 | $0.00218275 | $0.00218275 | $0.00218275 | $5.88M | $40.99M |
| Sep 16, 2025 | $0.00217399 | $0.00217399 | $0.00217399 | $0.00217399 | $7.15M | $40.80M |
| Sep 15, 2025 | $0.00219940 | $0.00219940 | $0.00219940 | $0.00219940 | $6.75M | $41.30M |
| Sep 14, 2025 | $0.00224417 | $0.00224417 | $0.00224417 | $0.00224417 | $6.85M | $42.17M |
| Sep 13, 2025 | $0.00222551 | $0.00222551 | $0.00222551 | $0.00222551 | $5.32M | $41.80M |
| Sep 12, 2025 | $0.00220802 | $0.00220802 | $0.00220802 | $0.00220802 | $5.85M | $41.48M |
| Sep 11, 2025 | $0.00220850 | $0.00220850 | $0.00220850 | $0.00220850 | $5.48M | $41.50M |
| Sep 10, 2025 | $0.00219531 | $0.00219531 | $0.00219531 | $0.00219531 | $4.79M | $41.26M |
| Sep 9, 2025 | $0.00218827 | $0.00218827 | $0.00218827 | $0.00218827 | $2.81M | $41.10M |
| Sep 8, 2025 | $0.00216522 | $0.00216522 | $0.00216522 | $0.00216522 | $2.01M | $40.65M |
| Sep 7, 2025 | $0.00215530 | $0.00215530 | $0.00215530 | $0.00215530 | $2.76M | $40.50M |
| Sep 6, 2025 | $0.00215775 | $0.00215775 | $0.00215775 | $0.00215775 | $3.33M | $40.58M |
| Sep 5, 2025 | $0.00213865 | $0.00213865 | $0.00213865 | $0.00213865 | $3.17M | $40.06M |
| Sep 4, 2025 | $0.00218145 | $0.00218145 | $0.00218145 | $0.00218145 | $3.97M | $40.82M |
| Sep 3, 2025 | $0.00218541 | $0.00218541 | $0.00218541 | $0.00218541 | $4.76M | $40.88M |
| Sep 2, 2025 | $0.00216048 | $0.00216048 | $0.00216048 | $0.00216048 | $4.92M | $40.44M |
| Sep 1, 2025 | $0.00217449 | $0.00217449 | $0.00217449 | $0.00217449 | $2.29M | $40.67M |
| Aug 31, 2025 | $0.00220059 | $0.00220059 | $0.00220059 | $0.00220059 | $3.91M | $41.17M |
| Aug 30, 2025 | $0.00218315 | $0.00218315 | $0.00218315 | $0.00218315 | $6.67M | $40.83M |
| Aug 29, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $5.11M | $42.16M |
| Aug 28, 2025 | $0.00219423 | $0.00219423 | $0.00219423 | $0.00219423 | $4.74M | $41.07M |
| Aug 27, 2025 | $0.00221206 | $0.00221206 | $0.00221206 | $0.00221206 | $5.74M | $41.40M |
| Aug 26, 2025 | $0.00214413 | $0.00214413 | $0.00214413 | $0.00214413 | $8.17M | $40.13M |
| Aug 25, 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | $6.48M | $42.09M |
| Aug 24, 2025 | $0.00229462 | $0.00229462 | $0.00229462 | $0.00229462 | $6.12M | $42.94M |
| Aug 23, 2025 | $0.00231882 | $0.00231882 | $0.00231882 | $0.00231882 | $7.10M | $43.40M |
| Aug 22, 2025 | $0.00219826 | $0.00219826 | $0.00219826 | $0.00219826 | $4.95M | $41.14M |
| Aug 21, 2025 | $0.00221940 | $0.00221940 | $0.00221940 | $0.00221940 | $5.56M | $41.50M |
| Aug 20, 2025 | $0.00217939 | $0.00217939 | $0.00217939 | $0.00217939 | $5.87M | $40.79M |
| Aug 19, 2025 | $0.00222886 | $0.00222886 | $0.00222886 | $0.00222886 | $6.43M | $41.71M |
| Aug 18, 2025 | $0.00227432 | $0.00227432 | $0.00227432 | $0.00227432 | $4.71M | $42.53M |
| Aug 17, 2025 | $0.00225825 | $0.00225825 | $0.00225825 | $0.00225825 | $4.97M | $42.25M |
| Aug 16, 2025 | $0.00222954 | $0.00222954 | $0.00222954 | $0.00222954 | $7.42M | $41.69M |
| Aug 15, 2025 | $0.00223498 | $0.00223498 | $0.00223498 | $0.00223498 | $10.21M | $41.88M |
| Aug 14, 2025 | $0.00236523 | $0.00236523 | $0.00236523 | $0.00236523 | $7.62M | $44.24M |
| Aug 13, 2025 | $0.00233209 | $0.00233209 | $0.00233209 | $0.00233209 | $7.17M | $43.64M |
| Aug 12, 2025 | $0.00226491 | $0.00226491 | $0.00226491 | $0.00226491 | $7.17M | $42.39M |
| Aug 11, 2025 | $0.00233375 | $0.00233375 | $0.00233375 | $0.00233375 | $6.46M | $43.63M |
| Aug 10, 2025 | $0.00235817 | $0.00235817 | $0.00235817 | $0.00235817 | $5.79M | $44.13M |
| Aug 9, 2025 | $0.00232113 | $0.00232113 | $0.00232113 | $0.00232113 | $6.64M | $43.45M |
| Aug 8, 2025 | $0.00229706 | $0.00229706 | $0.00229706 | $0.00229706 | $4.76M | $42.99M |
| Aug 7, 2025 | $0.00223765 | $0.00223765 | $0.00223765 | $0.00223765 | $4.45M | $41.86M |
| Aug 6, 2025 | $0.00222183 | $0.00222183 | $0.00222183 | $0.00222183 | $4.95M | $41.58M |
| Aug 5, 2025 | $0.00226109 | $0.00226109 | $0.00226109 | $0.00226109 | $3.13M | $42.18M |
| Aug 4, 2025 | $0.00222191 | $0.00222191 | $0.00222191 | $0.00222191 | $3.98M | $41.42M |
| Aug 3, 2025 | $0.00220908 | $0.00220908 | $0.00220908 | $0.00220908 | $6.10M | $41.17M |
| Aug 2, 2025 | $0.00224523 | $0.00224523 | $0.00224523 | $0.00224523 | $8.90M | $41.79M |
| Aug 1, 2025 | $0.00233054 | $0.00233054 | $0.00233054 | $0.00233054 | $10.09M | $43.42M |
| Jul 31, 2025 | $0.00241578 | $0.00241578 | $0.00241578 | $0.00241578 | $8.70M | $44.99M |
| Jul 30, 2025 | $0.00234201 | $0.00234201 | $0.00234201 | $0.00234201 | $5.47M | $43.65M |
| Jul 29, 2025 | $0.00237838 | $0.00237838 | $0.00237838 | $0.00237838 | $4.34M | $44.34M |
| Jul 28, 2025 | $0.00246521 | $0.00246521 | $0.00246521 | $0.00246521 | $3.30M | $45.95M |
| Jul 27, 2025 | $0.00243825 | $0.00243825 | $0.00243825 | $0.00243825 | $5.44M | $45.50M |
| Jul 26, 2025 | $0.00243095 | $0.00243095 | $0.00243095 | $0.00243095 | $5.58M | $45.29M |
| Jul 25, 2025 | $0.00241464 | $0.00241464 | $0.00241464 | $0.00241464 | $6.29M | $45.01M |
| Jul 24, 2025 | $0.00246416 | $0.00246416 | $0.00246416 | $0.00246416 | $9.55M | $45.90M |
| Jul 23, 2025 | $0.00263322 | $0.00263322 | $0.00263322 | $0.00263322 | $10.24M | $49.15M |
| Jul 22, 2025 | $0.00259436 | $0.00259436 | $0.00259436 | $0.00259436 | $8.29M | $48.36M |
| Jul 21, 2025 | $0.00258822 | $0.00258822 | $0.00258822 | $0.00258822 | $5.73M | $48.24M |
| Jul 20, 2025 | $0.00250104 | $0.00250104 | $0.00250104 | $0.00250104 | $5.88M | $46.61M |
| Jul 19, 2025 | $0.00246047 | $0.00246047 | $0.00246047 | $0.00246047 | $8.83M | $45.86M |
| Jul 18, 2025 | $0.00245982 | $0.00245982 | $0.00245982 | $0.00245982 | $7.46M | $45.85M |
| Jul 17, 2025 | $0.00245289 | $0.00245289 | $0.00245289 | $0.00245289 | $6.19M | $45.71M |
| Jul 16, 2025 | $0.00244434 | $0.00244434 | $0.00244434 | $0.00244434 | $7.10M | $45.56M |
| Jul 15, 2025 | $0.00243282 | $0.00243282 | $0.00243282 | $0.00243282 | $6.33M | $45.35M |
| Jul 14, 2025 | $0.00245075 | $0.00245075 | $0.00245075 | $0.00245075 | $5.03M | $45.70M |
| Jul 13, 2025 | $0.00248190 | $0.00248190 | $0.00248190 | $0.00248190 | $8.04M | $46.23M |
| Jul 12, 2025 | $0.00233247 | $0.00233247 | $0.00233247 | $0.00233247 | $8.36M | $43.31M |
| Jul 11, 2025 | $0.00236191 | $0.00236191 | $0.00236191 | $0.00236191 | $5.30M | $43.99M |
| Jul 10, 2025 | $0.00230263 | $0.00230263 | $0.00230263 | $0.00230263 | $3.87M | $42.91M |
| Jul 9, 2025 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | $3.82M | $42.65M |
| Jul 8, 2025 | $0.00225229 | $0.00225229 | $0.00225229 | $0.00225229 | $3.54M | $41.97M |
| Jul 7, 2025 | $0.00227796 | $0.00227796 | $0.00227796 | $0.00227796 | $2.87M | $42.31M |
| Jul 6, 2025 | $0.00228592 | $0.00228592 | $0.00228592 | $0.00228592 | $2.90M | $42.44M |
| Jul 5, 2025 | $0.00228749 | $0.00228749 | $0.00228749 | $0.00228749 | $4.67M | $42.48M |
| Jul 4, 2025 | $0.00235008 | $0.00235008 | $0.00235008 | $0.00235008 | $5.76M | $43.57M |
| Jul 3, 2025 | $0.00230443 | $0.00230443 | $0.00230443 | $0.00230443 | $7.57M | $42.76M |
| Jul 2, 2025 | $0.00216005 | $0.00216005 | $0.00216005 | $0.00216005 | $4.40M | $40.11M |
| Jul 1, 2025 | $0.00218688 | $0.00218688 | $0.00218688 | $0.00218688 | $4.31M | $40.51M |
| Jun 30, 2025 | $0.00221389 | $0.00221389 | $0.00221389 | $0.00221389 | $2.73M | $41.10M |
| Jun 29, 2025 | $0.00217794 | $0.00217794 | $0.00217794 | $0.00217794 | $2.87M | $40.46M |
| Jun 28, 2025 | $0.00215932 | $0.00215932 | $0.00215932 | $0.00215932 | $3.92M | $40.03M |
| Jun 27, 2025 | $0.00216322 | $0.00216322 | $0.00216322 | $0.00216322 | $4.64M | $40.21M |
| Jun 26, 2025 | $0.00224871 | $0.00224871 | $0.00224871 | $0.00224871 | $4.50M | $41.73M |
| Jun 25, 2025 | $0.00227226 | $0.00227226 | $0.00227226 | $0.00227226 | $5.41M | $42.19M |
| Jun 24, 2025 | $0.00221700 | $0.00221700 | $0.00221700 | $0.00221700 | $4.96M | $41.16M |
| Jun 23, 2025 | $0.00208891 | $0.00208891 | $0.00208891 | $0.00208891 | $6.80M | $38.79M |
| Jun 22, 2025 | $0.00215343 | $0.00215343 | $0.00215343 | $0.00215343 | $4.45M | $39.88M |
| Jun 21, 2025 | $0.00219029 | $0.00219029 | $0.00219029 | $0.00219029 | $4.51M | $40.67M |
| Jun 20, 2025 | $0.00221717 | $0.00221717 | $0.00221717 | $0.00221717 | $3.60M | $41.13M |
| Jun 19, 2025 | $0.00222772 | $0.00222772 | $0.00222772 | $0.00222772 | $4.53M | $41.31M |
| Jun 18, 2025 | $0.00217029 | $0.00217029 | $0.00217029 | $0.00217029 | $5.22M | $40.34M |
| Jun 17, 2025 | $0.00221393 | $0.00221393 | $0.00221393 | $0.00221393 | $3.84M | $41.11M |
| Jun 16, 2025 | $0.00223231 | $0.00223231 | $0.00223231 | $0.00223231 | $3.33M | $41.44M |
| Jun 15, 2025 | $0.00222382 | $0.00222382 | $0.00222382 | $0.00222382 | $3.24M | $41.28M |
| Jun 14, 2025 | $0.00221346 | $0.00221346 | $0.00221346 | $0.00221346 | $7.97M | $41.13M |
| Jun 13, 2025 | $0.00227217 | $0.00227217 | $0.00227217 | $0.00227217 | $5.64M | $42.20M |
| Jun 12, 2025 | $0.00234145 | $0.00234145 | $0.00234145 | $0.00234145 | $6.43M | $43.48M |
| Jun 11, 2025 | $0.00238767 | $0.00238767 | $0.00238767 | $0.00238767 | $6.73M | $44.32M |
| Jun 10, 2025 | $0.00236989 | $0.00236989 | $0.00236989 | $0.00236989 | $4.17M | $44.03M |
| Jun 9, 2025 | $0.00226927 | $0.00226927 | $0.00226927 | $0.00226927 | $3.06M | $42.13M |
| Jun 8, 2025 | $0.00229120 | $0.00229120 | $0.00229120 | $0.00229120 | $3.56M | $42.54M |
| Jun 7, 2025 | $0.00223827 | $0.00223827 | $0.00223827 | $0.00223827 | $6.13M | $41.54M |
| Jun 6, 2025 | $0.00216863 | $0.00216863 | $0.00216863 | $0.00216863 | $6.66M | $40.26M |
| Jun 5, 2025 | $0.00228909 | $0.00228909 | $0.00228909 | $0.00228909 | $4.77M | $42.32M |
| Jun 4, 2025 | $0.00234292 | $0.00234292 | $0.00234292 | $0.00234292 | $6.04M | $43.34M |
| Jun 3, 2025 | $0.00234624 | $0.00234624 | $0.00234624 | $0.00234624 | $5.08M | $43.42M |
| Jun 2, 2025 | $0.00228482 | $0.00228482 | $0.00228482 | $0.00228482 | $4.44M | $42.25M |
| Jun 1, 2025 | $0.00229417 | $0.00229417 | $0.00229417 | $0.00229417 | $8.86M | $42.44M |
| May 31, 2025 | $0.00223218 | $0.00223218 | $0.00223218 | $0.00223218 | $9.19M | $41.27M |
| May 30, 2025 | $0.00234632 | $0.00234632 | $0.00234632 | $0.00234632 | $6.40M | $43.36M |
| May 29, 2025 | $0.00237850 | $0.00237850 | $0.00237850 | $0.00237850 | $6.03M | $44.01M |
| May 28, 2025 | $0.00240194 | $0.00240194 | $0.00240194 | $0.00240194 | $5.49M | $44.42M |
| May 27, 2025 | $0.00238591 | $0.00238591 | $0.00238591 | $0.00238591 | $5.21M | $44.10M |
| May 26, 2025 | $0.00239399 | $0.00239399 | $0.00239399 | $0.00239399 | $4.85M | $44.27M |
| May 25, 2025 | $0.00239081 | $0.00239081 | $0.00239081 | $0.00239081 | $5.77M | $44.22M |
| May 24, 2025 | $0.00239198 | $0.00239198 | $0.00239198 | $0.00239198 | $8.43M | $44.15M |
| May 23, 2025 | $0.00250098 | $0.00250098 | $0.00250098 | $0.00250098 | $6.68M | $46.25M |
| May 22, 2025 | $0.00239892 | $0.00239892 | $0.00239892 | $0.00239892 | $5.94M | $44.36M |
| May 21, 2025 | $0.00237408 | $0.00237408 | $0.00237408 | $0.00237408 | $5.73M | $43.91M |
| May 20, 2025 | $0.00236036 | $0.00236036 | $0.00236036 | $0.00236036 | $7.52M | $43.65M |
| May 19, 2025 | $0.00240857 | $0.00240857 | $0.00240857 | $0.00240857 | $5.77M | $44.50M |
| May 18, 2025 | $0.00235607 | $0.00235607 | $0.00235607 | $0.00235607 | $6.11M | $43.57M |
| May 17, 2025 | $0.00238575 | $0.00238575 | $0.00238575 | $0.00238575 | $7.05M | $44.12M |
| May 16, 2025 | $0.00240442 | $0.00240442 | $0.00240442 | $0.00240442 | $9.39M | $44.47M |
| May 15, 2025 | $0.00248058 | $0.00248058 | $0.00248058 | $0.00248058 | $8.58M | $45.87M |
| May 14, 2025 | $0.00255215 | $0.00255215 | $0.00255215 | $0.00255215 | $8.16M | $47.18M |
| May 13, 2025 | $0.00253477 | $0.00253477 | $0.00253477 | $0.00253477 | $8.98M | $46.86M |
| May 12, 2025 | $0.00254132 | $0.00254132 | $0.00254132 | $0.00254132 | $9.11M | $46.97M |
| May 11, 2025 | $0.00261334 | $0.00261334 | $0.00261334 | $0.00261334 | $7.62M | $48.31M |
| May 10, 2025 | $0.00253590 | $0.00253590 | $0.00253590 | $0.00253590 | $9.65M | $46.90M |
| May 9, 2025 | $0.00246173 | $0.00246173 | $0.00246173 | $0.00246173 | $6.25M | $45.52M |
| May 8, 2025 | $0.00229895 | $0.00229895 | $0.00229895 | $0.00229895 | $4.11M | $42.54M |
| May 7, 2025 | $0.00226538 | $0.00226538 | $0.00226538 | $0.00226538 | $3.54M | $41.73M |
| May 6, 2025 | $0.00233908 | $0.00233908 | $0.00233908 | $0.00233908 | $2.95M | $43.13M |
| May 5, 2025 | $0.00234171 | $0.00234171 | $0.00234171 | $0.00234171 | $2.92M | $43.07M |
| May 4, 2025 | $0.00239982 | $0.00239982 | $0.00239982 | $0.00239982 | $2.28M | $44.20M |
| May 3, 2025 | $0.00244753 | $0.00244753 | $0.00244753 | $0.00244753 | $3.99M | $45.06M |
| May 2, 2025 | $0.00243623 | $0.00243623 | $0.00243623 | $0.00243623 | $4.64M | $44.91M |
| May 1, 2025 | $0.00243852 | $0.00243852 | $0.00243852 | $0.00243852 | $5.18M | $44.96M |
| Apr 30, 2025 | $0.00245460 | $0.00245460 | $0.00245460 | $0.00245460 | $4.49M | $45.14M |
| Apr 29, 2025 | $0.00248900 | $0.00248900 | $0.00248900 | $0.00248900 | $7.07M | $45.84M |
| Apr 28, 2025 | $0.00248519 | $0.00248519 | $0.00248519 | $0.00248519 | $5.46M | $45.77M |
| Apr 27, 2025 | $0.00254801 | $0.00254801 | $0.00254801 | $0.00254801 | $6.57M | $46.92M |
| Apr 26, 2025 | $0.00256954 | $0.00256954 | $0.00256954 | $0.00256954 | $7.19M | $47.28M |
| Apr 25, 2025 | $0.00256464 | $0.00256464 | $0.00256464 | $0.00256464 | $6.75M | $47.27M |
| Apr 24, 2025 | $0.00255979 | $0.00255979 | $0.00255979 | $0.00255979 | $7.49M | $47.11M |
| Apr 23, 2025 | $0.00260511 | $0.00260511 | $0.00260511 | $0.00260511 | $22.73M | $47.89M |
| Apr 22, 2025 | $0.00246530 | $0.00246530 | $0.00246530 | $0.00246530 | $5.51M | $45.36M |
| Apr 21, 2025 | $0.00242721 | $0.00242721 | $0.00242721 | $0.00242721 | $6.12M | $44.76M |
| Apr 20, 2025 | $0.00249850 | $0.00249850 | $0.00249850 | $0.00249850 | $8.69M | $46.22M |
| Apr 19, 2025 | $0.00242695 | $0.00242695 | $0.00242695 | $0.00242695 | $6.27M | $44.70M |
| Apr 18, 2025 | $0.00254346 | $0.00254346 | $0.00254346 | $0.00254346 | $29.18M | $46.83M |
| Apr 17, 2025 | $0.00248331 | $0.00248331 | $0.00248331 | $0.00248331 | $13.72M | $45.74M |
| Apr 16, 2025 | $0.00222613 | $0.00222613 | $0.00222613 | $0.00222613 | $4.78M | $41.00M |
| Apr 15, 2025 | $0.00214979 | $0.00214979 | $0.00214979 | $0.00214979 | $4.09M | $39.59M |
| Apr 14, 2025 | $0.00214739 | $0.00214739 | $0.00214739 | $0.00214739 | $3.87M | $39.51M |
| Apr 13, 2025 | $0.00221741 | $0.00221741 | $0.00221741 | $0.00221741 | $3.25M | $40.81M |
| Apr 12, 2025 | $0.00216532 | $0.00216532 | $0.00216532 | $0.00216532 | $3.34M | $39.88M |
| Apr 11, 2025 | $0.00216275 | $0.00216275 | $0.00216275 | $0.00216275 | $4.55M | $39.86M |
| Apr 10, 2025 | $0.00221402 | $0.00221402 | $0.00221402 | $0.00221402 | $7.83M | $40.83M |
| Apr 9, 2025 | $0.00203814 | $0.00203814 | $0.00203814 | $0.00203814 | $7.37M | $37.50M |
| Apr 8, 2025 | $0.00204614 | $0.00204614 | $0.00204614 | $0.00204614 | $7.82M | $37.73M |
| Apr 7, 2025 | $0.00199151 | $0.00199151 | $0.00199151 | $0.00199151 | $4.44M | $36.53M |
| Apr 6, 2025 | $0.00207442 | $0.00207442 | $0.00207442 | $0.00207442 | $3.23M | $37.95M |
| Apr 5, 2025 | $0.00208490 | $0.00208490 | $0.00208490 | $0.00208490 | $6.01M | $38.20M |
| Apr 4, 2025 | $0.00203681 | $0.00203681 | $0.00203681 | $0.00203681 | $6.52M | $37.40M |
| Apr 3, 2025 | $0.00205772 | $0.00205772 | $0.00205772 | $0.00205772 | $4.70M | $37.80M |
| Apr 2, 2025 | $0.00215935 | $0.00215935 | $0.00215935 | $0.00215935 | $4.32M | $39.67M |
| Apr 1, 2025 | $0.00215788 | $0.00215788 | $0.00215788 | $0.00215788 | $5.47M | $39.53M |
| Mar 31, 2025 | $0.00220351 | $0.00220351 | $0.00220351 | $0.00220351 | $3.78M | $40.38M |
| Mar 30, 2025 | $0.00224461 | $0.00224461 | $0.00224461 | $0.00224461 | $5.36M | $41.10M |
| Mar 29, 2025 | $0.00221982 | $0.00221982 | $0.00221982 | $0.00221982 | $4.53M | $40.72M |
| Mar 28, 2025 | $0.00232312 | $0.00232312 | $0.00232312 | $0.00232312 | $6.39M | $42.65M |
| Mar 27, 2025 | $0.00232135 | $0.00232135 | $0.00232135 | $0.00232135 | $5.76M | $42.53M |
| Mar 26, 2025 | $0.00234099 | $0.00234099 | $0.00234099 | $0.00234099 | $5.12M | $42.91M |
| Mar 25, 2025 | $0.00232508 | $0.00232508 | $0.00232508 | $0.00232508 | $3.58M | $42.56M |
| Mar 24, 2025 | $0.00226699 | $0.00226699 | $0.00226699 | $0.00226699 | $13.39M | $41.40M |
| Mar 23, 2025 | $0.00227558 | $0.00227558 | $0.00227558 | $0.00227558 | $6.09M | $41.49M |
| Mar 22, 2025 | $0.00224598 | $0.00224598 | $0.00224598 | $0.00224598 | $8.03M | $41.11M |
| Mar 21, 2025 | $0.00228857 | $0.00228857 | $0.00228857 | $0.00228857 | $8.25M | $41.89M |
| Mar 20, 2025 | $0.00236328 | $0.00236328 | $0.00236328 | $0.00236328 | $9.92M | $43.27M |
| Mar 19, 2025 | $0.00230705 | $0.00230705 | $0.00230705 | $0.00230705 | $8.23M | $42.24M |
| Mar 18, 2025 | $0.00229161 | $0.00229161 | $0.00229161 | $0.00229161 | $7.46M | $41.96M |
| Mar 17, 2025 | $0.00224028 | $0.00224028 | $0.00224028 | $0.00224028 | $8.66M | $40.95M |
| Mar 16, 2025 | $0.00222626 | $0.00222626 | $0.00222626 | $0.00222626 | $5.16M | $40.73M |
| Mar 15, 2025 | $0.00220253 | $0.00220253 | $0.00220253 | $0.00220253 | $7.53M | $40.30M |
| Mar 14, 2025 | $0.00216551 | $0.00216551 | $0.00216551 | $0.00216551 | $11.57M | $39.65M |
| Mar 13, 2025 | $0.00219606 | $0.00219606 | $0.00219606 | $0.00219606 | $7.13M | $40.22M |
| Mar 12, 2025 | $0.00217253 | $0.00217253 | $0.00217253 | $0.00217253 | $8.98M | $39.76M |
| Mar 11, 2025 | $0.00213069 | $0.00213069 | $0.00213069 | $0.00213069 | $6.55M | $39.05M |
| Mar 10, 2025 | $0.00215222 | $0.00215222 | $0.00215222 | $0.00215222 | $3.22M | $39.39M |
| Mar 9, 2025 | $0.00229336 | $0.00229336 | $0.00229336 | $0.00229336 | $3.36M | $41.93M |
| Mar 8, 2025 | $0.00234530 | $0.00234530 | $0.00234530 | $0.00234530 | $5.09M | $42.95M |
| Mar 7, 2025 | $0.00242426 | $0.00242426 | $0.00242426 | $0.00242426 | $5.89M | $44.54M |
| Mar 6, 2025 | $0.00235335 | $0.00235335 | $0.00235335 | $0.00235335 | $4.96M | $43.13M |
| Mar 5, 2025 | $0.00230896 | $0.00230896 | $0.00230896 | $0.00230896 | $5.80M | $42.21M |
| Mar 4, 2025 | $0.00235808 | $0.00235808 | $0.00235808 | $0.00235808 | $5.31M | $43.07M |
| Mar 3, 2025 | $0.00258768 | $0.00258768 | $0.00258768 | $0.00258768 | $5.02M | $47.35M |
| Mar 2, 2025 | $0.00249767 | $0.00249767 | $0.00249767 | $0.00249767 | $4.00M | $45.61M |
| Mar 1, 2025 | $0.00249329 | $0.00249329 | $0.00249329 | $0.00249329 | $7.14M | $45.55M |
| Feb 28, 2025 | $0.00246504 | $0.00246504 | $0.00246504 | $0.00246504 | $5.21M | $45.00M |
| Feb 27, 2025 | $0.00241966 | $0.00241966 | $0.00241966 | $0.00241966 | $6.32M | $44.20M |
| Feb 26, 2025 | $0.00245942 | $0.00245942 | $0.00245942 | $0.00245942 | $7.65M | $44.94M |
| Feb 25, 2025 | $0.00252808 | $0.00252808 | $0.00252808 | $0.00252808 | $6.09M | $46.05M |
| Feb 24, 2025 | $0.00275841 | $0.00275841 | $0.00275841 | $0.00275841 | $3.71M | $50.57M |
| Feb 23, 2025 | $0.00282506 | $0.00282506 | $0.00282506 | $0.00282506 | $9.12M | $51.61M |
| Feb 22, 2025 | $0.00265304 | $0.00265304 | $0.00265304 | $0.00265304 | $4.54M | $48.47M |
| Feb 21, 2025 | $0.00270383 | $0.00270383 | $0.00270383 | $0.00270383 | $3.33M | $49.42M |
| Feb 20, 2025 | $0.00263771 | $0.00263771 | $0.00263771 | $0.00263771 | $3.82M | $48.21M |
| Feb 19, 2025 | $0.00261589 | $0.00261589 | $0.00261589 | $0.00261589 | $4.43M | $47.78M |
| Feb 18, 2025 | $0.00268817 | $0.00268817 | $0.00268817 | $0.00268817 | $3.37M | $49.14M |
| Feb 17, 2025 | $0.00268453 | $0.00268453 | $0.00268453 | $0.00268453 | $2.57M | $49.02M |
| Feb 16, 2025 | $0.00267025 | $0.00267025 | $0.00267025 | $0.00267025 | $2.99M | $48.79M |
| Feb 15, 2025 | $0.00274775 | $0.00274775 | $0.00274775 | $0.00274775 | $3.45M | $50.19M |
| Feb 14, 2025 | $0.00273427 | $0.00273427 | $0.00273427 | $0.00273427 | $4.10M | $49.96M |
| Feb 13, 2025 | $0.00276743 | $0.00276743 | $0.00276743 | $0.00276743 | $3.86M | $50.49M |
| Feb 12, 2025 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | $3.73M | $48.86M |
| Feb 11, 2025 | $0.00275808 | $0.00275808 | $0.00275808 | $0.00275808 | $3.22M | $50.40M |
| Feb 10, 2025 | $0.00277389 | $0.00277389 | $0.00277389 | $0.00277389 | $5.53M | $50.68M |
| Feb 9, 2025 | $0.00262841 | $0.00262841 | $0.00262841 | $0.00262841 | $3.00M | $48.03M |
| Feb 8, 2025 | $0.00257217 | $0.00257217 | $0.00257217 | $0.00257217 | $3.68M | $46.96M |
| Feb 7, 2025 | $0.00254503 | $0.00254503 | $0.00254503 | $0.00254503 | $3.29M | $46.48M |
| Feb 6, 2025 | $0.00264505 | $0.00264505 | $0.00264505 | $0.00264505 | $4.65M | $48.30M |
| Feb 5, 2025 | $0.00266675 | $0.00266675 | $0.00266675 | $0.00266675 | $5.69M | $48.52M |
| Feb 4, 2025 | $0.00277554 | $0.00277554 | $0.00277554 | $0.00277554 | $6.83M | $50.54M |
| Feb 3, 2025 | $0.00275216 | $0.00275216 | $0.00275216 | $0.00275216 | $5.43M | $50.07M |
| Feb 2, 2025 | $0.00305762 | $0.00305762 | $0.00305762 | $0.00305762 | $3.30M | $55.70M |
| Feb 1, 2025 | $0.00321793 | $0.00321793 | $0.00321793 | $0.00321793 | $3.12M | $58.55M |
| Jan 31, 2025 | $0.00323824 | $0.00323824 | $0.00323824 | $0.00323824 | $3.27M | $58.93M |
| Jan 30, 2025 | $0.00318356 | $0.00318356 | $0.00318356 | $0.00318356 | $4.05M | $57.97M |
| Jan 29, 2025 | $0.00311833 | $0.00311833 | $0.00311833 | $0.00311833 | $3.52M | $56.86M |
| Jan 28, 2025 | $0.00326802 | $0.00326802 | $0.00326802 | $0.00326802 | $5.20M | $59.46M |
| Jan 27, 2025 | $0.00336504 | $0.00336504 | $0.00336504 | $0.00336504 | $3.43M | $61.29M |
| Jan 26, 2025 | $0.00341165 | $0.00341165 | $0.00341165 | $0.00341165 | $3.93M | $62.14M |
| Jan 25, 2025 | $0.00326726 | $0.00326726 | $0.00326726 | $0.00326726 | $3.62M | $59.41M |
| Jan 24, 2025 | $0.00332400 | $0.00332400 | $0.00332400 | $0.00332400 | $3.03M | $60.49M |
| Jan 23, 2025 | $0.00334437 | $0.00334437 | $0.00334437 | $0.00334437 | $3.56M | $60.88M |
| Jan 22, 2025 | $0.00331337 | $0.00331337 | $0.00331337 | $0.00331337 | $4.63M | $60.20M |
| Jan 21, 2025 | $0.00324364 | $0.00324364 | $0.00324364 | $0.00324364 | $4.90M | $58.96M |
| Jan 20, 2025 | $0.00319540 | $0.00319540 | $0.00319540 | $0.00319540 | $5.55M | $58.25M |
| Jan 19, 2025 | $0.00343425 | $0.00343425 | $0.00343425 | $0.00343425 | $4.34M | $62.51M |
| Jan 18, 2025 | $0.00363651 | $0.00363651 | $0.00363651 | $0.00363651 | $5.93M | $66.16M |
| Jan 17, 2025 | $0.00355603 | $0.00355603 | $0.00355603 | $0.00355603 | $4.93M | $64.66M |
| Jan 16, 2025 | $0.00373839 | $0.00373839 | $0.00373839 | $0.00373839 | $18.76M | $68.02M |
| Jan 15, 2025 | $0.00353656 | $0.00353656 | $0.00353656 | $0.00353656 | $3.48M | $64.36M |
| Jan 14, 2025 | $0.00337548 | $0.00337548 | $0.00337548 | $0.00337548 | $4.45M | $61.40M |
| Jan 13, 2025 | $0.00366636 | $0.00366636 | $0.00366636 | $0.00366636 | $2.74M | $66.67M |
| Jan 12, 2025 | $0.00390285 | $0.00390285 | $0.00390285 | $0.00390285 | $5.16M | $70.93M |
| Jan 11, 2025 | $0.00387799 | $0.00387799 | $0.00387799 | $0.00387799 | $17.29M | $70.61M |
| Jan 10, 2025 | $0.00397629 | $0.00397629 | $0.00397629 | $0.00397629 | $8.45M | $72.32M |
| Jan 9, 2025 | $0.00359672 | $0.00359672 | $0.00359672 | $0.00359672 | $7.21M | $65.83M |
| Jan 8, 2025 | $0.00338668 | $0.00338668 | $0.00338668 | $0.00338668 | $3.94M | $62.90M |
| Jan 7, 2025 | $0.00371710 | $0.00371710 | $0.00371710 | $0.00371710 | $33.27M | $67.65M |
| Jan 6, 2025 | $0.00359596 | $0.00359596 | $0.00359596 | $0.00359596 | $19.53M | $64.80M |
| Jan 5, 2025 | $0.00338403 | $0.00338403 | $0.00338403 | $0.00338403 | $3.90M | $61.42M |
| Jan 4, 2025 | $0.00339456 | $0.00339456 | $0.00339456 | $0.00339456 | $9.77M | $61.57M |
| Jan 3, 2025 | $0.00330862 | $0.00330862 | $0.00330862 | $0.00330862 | $6.25M | $59.78M |
| Jan 2, 2025 | $0.00325928 | $0.00325928 | $0.00325928 | $0.00325928 | $2.57M | $58.94M |
| Jan 1, 2025 | $0.00334604 | $0.00334604 | $0.00334604 | $0.00334604 | $4.14M | $61.03M |
| Dec 31, 2024 | $0.00348415 | $0.00348415 | $0.00348415 | $0.00348415 | $22.70M | $63.74M |
| Dec 30, 2024 | $0.00328479 | $0.00328479 | $0.00328479 | $0.00328479 | $7.99M | $59.58M |
| Dec 29, 2024 | $0.00341180 | $0.00341180 | $0.00341180 | $0.00341180 | $5.43M | $61.70M |
| Dec 28, 2024 | $0.00319230 | $0.00319230 | $0.00319230 | $0.00319230 | $11.93M | $57.04M |
| Dec 27, 2024 | $0.00307358 | $0.00307358 | $0.00307358 | $0.00307358 | $4.05M | $55.67M |
| Dec 26, 2024 | $0.00331343 | $0.00331343 | $0.00331343 | $0.00331343 | $3.77M | $60.01M |
| Dec 25, 2024 | $0.00342128 | $0.00342128 | $0.00342128 | $0.00342128 | $4.60M | $62.17M |
| Dec 24, 2024 | $0.00343199 | $0.00343199 | $0.00343199 | $0.00343199 | $15.13M | $62.12M |
| Dec 23, 2024 | $0.00328120 | $0.00328120 | $0.00328120 | $0.00328120 | $18.57M | $59.46M |
| Dec 22, 2024 | $0.00302641 | $0.00302641 | $0.00302641 | $0.00302641 | $5.09M | $54.60M |
| Dec 21, 2024 | $0.00313554 | $0.00313554 | $0.00313554 | $0.00313554 | $6.17M | $56.79M |
| Dec 20, 2024 | $0.00301180 | $0.00301180 | $0.00301180 | $0.00301180 | $5.24M | $54.76M |
| Dec 19, 2024 | $0.00320355 | $0.00320355 | $0.00320355 | $0.00320355 | $7.81M | $57.92M |
| Dec 18, 2024 | $0.00350284 | $0.00350284 | $0.00350284 | $0.00350284 | $5.04M | $63.66M |
| Dec 17, 2024 | $0.00369819 | $0.00369819 | $0.00369819 | $0.00369819 | $5.39M | $67.11M |
| Dec 16, 2024 | $0.00387043 | $0.00387043 | $0.00387043 | $0.00387043 | $6.69M | $70.29M |
| Dec 15, 2024 | $0.00379389 | $0.00379389 | $0.00379389 | $0.00379389 | $8.25M | $68.72M |
| Dec 14, 2024 | $0.00391359 | $0.00391359 | $0.00391359 | $0.00391359 | $25.60M | $70.93M |
| Dec 13, 2024 | $0.00384709 | $0.00384709 | $0.00384709 | $0.00384709 | $7.61M | $69.61M |
| Dec 12, 2024 | $0.00385342 | $0.00385342 | $0.00385342 | $0.00385342 | $5.62M | $69.80M |
| Dec 11, 2024 | $0.00360371 | $0.00360371 | $0.00360371 | $0.00360371 | $14.48M | $65.17M |
| Dec 10, 2024 | $0.00383769 | $0.00383769 | $0.00383769 | $0.00383769 | $13.10M | $69.51M |
| Dec 9, 2024 | $0.00434545 | $0.00434545 | $0.00434545 | $0.00434545 | $9.10M | $78.75M |
| Dec 8, 2024 | $0.00429569 | $0.00429569 | $0.00429569 | $0.00429569 | $9.55M | $77.85M |
| Dec 7, 2024 | $0.00439536 | $0.00439536 | $0.00439536 | $0.00439536 | $8.30M | $79.58M |
| Dec 6, 2024 | $0.00428622 | $0.00428622 | $0.00428622 | $0.00428622 | $29.12M | $77.88M |
| Dec 5, 2024 | $0.00438761 | $0.00438761 | $0.00438761 | $0.00438761 | $13.68M | $78.78M |
| Dec 4, 2024 | $0.00425007 | $0.00425007 | $0.00425007 | $0.00425007 | $20.80M | $76.80M |
| Dec 3, 2024 | $0.00420448 | $0.00420448 | $0.00420448 | $0.00420448 | $6.62M | $76.09M |
| Dec 2, 2024 | $0.00432436 | $0.00432436 | $0.00432436 | $0.00432436 | $5.67M | $77.60M |
| Dec 1, 2024 | $0.00433554 | $0.00433554 | $0.00433554 | $0.00433554 | $10.99M | $78.27M |
| Nov 30, 2024 | $0.00431709 | $0.00431709 | $0.00431709 | $0.00431709 | $53.51M | $77.96M |
| Nov 29, 2024 | $0.00406887 | $0.00406887 | $0.00406887 | $0.00406887 | $10.55M | $73.38M |
| Nov 28, 2024 | $0.00421164 | $0.00421164 | $0.00421164 | $0.00421164 | $29.77M | $75.76M |
| Nov 27, 2024 | $0.00404065 | $0.00404065 | $0.00404065 | $0.00404065 | $23.86M | $72.91M |
| Nov 26, 2024 | $0.00376255 | $0.00376255 | $0.00376255 | $0.00376255 | $43.78M | $68.13M |
| Nov 25, 2024 | $0.00365753 | $0.00365753 | $0.00365753 | $0.00365753 | $7.51M | $65.78M |
| Nov 24, 2024 | $0.00358486 | $0.00358486 | $0.00358486 | $0.00358486 | $19.97M | $64.94M |
| Nov 23, 2024 | $0.00356684 | $0.00356684 | $0.00356684 | $0.00356684 | $14.05M | $64.26M |
| Nov 22, 2024 | $0.00328417 | $0.00328417 | $0.00328417 | $0.00328417 | $13.00M | $59.15M |
| Nov 21, 2024 | $0.00313039 | $0.00313039 | $0.00313039 | $0.00313039 | $9.53M | $56.41M |
| Nov 20, 2024 | $0.00328079 | $0.00328079 | $0.00328079 | $0.00328079 | $12.56M | $59.26M |
| Nov 19, 2024 | $0.00317985 | $0.00317985 | $0.00317985 | $0.00317985 | $5.06M | $57.14M |
| Nov 18, 2024 | $0.00302430 | $0.00302430 | $0.00302430 | $0.00302430 | $7.03M | $54.57M |
| Nov 17, 2024 | $0.00322222 | $0.00322222 | $0.00322222 | $0.00322222 | $26.98M | $58.13M |
| Nov 16, 2024 | $0.00300965 | $0.00300965 | $0.00300965 | $0.00300965 | $10.06M | $54.31M |
| Nov 15, 2024 | $0.00280796 | $0.00280796 | $0.00280796 | $0.00280796 | $8.01M | $50.52M |
| Nov 14, 2024 | $0.00299891 | $0.00299891 | $0.00299891 | $0.00299891 | $20.43M | $54.13M |
| Nov 13, 2024 | $0.00317990 | $0.00317990 | $0.00317990 | $0.00317990 | $122.40M | $57.45M |
| Nov 12, 2024 | $0.00290522 | $0.00290522 | $0.00290522 | $0.00290522 | $10.53M | $52.67M |
| Nov 11, 2024 | $0.00280267 | $0.00280267 | $0.00280267 | $0.00280267 | $5.67M | $50.59M |