MX
MX
Rank #303
$2.17
Updated 6 days ago
Market Cap
$200.60M
24h Volume
$21.25M
Avg Volume (30d)
$23.94M
24h High/Low
$2.21
$2.17
$2.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
Chains
Ethereum
0x11eef04c884e24d...
Morph L2
0x0beef4b01281d85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.17 | $2.21 | $2.17 | $2.17 | $21.25M | $200.60M |
| Nov 10, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $23.69M | $200.89M |
| Nov 9, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.68M | $198.30M |
| Nov 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $26.54M | $199.32M |
| Nov 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.43M | $196.70M |
| Nov 6, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $19.49M | $195.98M |
| Nov 5, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $39.87M | $187.68M |
| Nov 4, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $40.92M | $187.99M |
| Nov 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.52M | $196.83M |
| Nov 2, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $16.80M | $207.35M |
| Nov 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.12M | $207.04M |
| Oct 31, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $25.74M | $210.00M |
| Oct 30, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $29.32M | $217.20M |
| Oct 29, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $27.79M | $222.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $29.33M | $225.12M |
| Oct 27, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $26.17M | $225.73M |
| Oct 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $20.47M | $222.18M |
| Oct 25, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $27.20M | $220.18M |
| Oct 24, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $29.10M | $215.95M |
| Oct 23, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $25.94M | $212.77M |
| Oct 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $21.21M | $221.62M |
| Oct 21, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $23.31M | $223.34M |
| Oct 20, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $21.13M | $223.00M |
| Oct 19, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $6.68M | $222.05M |
| Oct 18, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $16.74M | $219.14M |