MX
MX
Rank #303
$2.17
Updated 6 days ago
Market Cap
$200.60M
24h Volume
$21.25M
Avg Volume (all)
$26.14M
24h High/Low
$2.21
$2.17
$2.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
Chains
Ethereum
0x11eef04c884e24d...
Morph L2
0x0beef4b01281d85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.17 | $2.21 | $2.17 | $2.17 | $21.25M | $200.60M |
| Nov 10, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $23.69M | $200.89M |
| Nov 9, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.68M | $198.30M |
| Nov 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $26.54M | $199.32M |
| Nov 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.43M | $196.70M |
| Nov 6, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $19.49M | $195.98M |
| Nov 5, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $39.87M | $187.68M |
| Nov 4, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $40.92M | $187.99M |
| Nov 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.52M | $196.83M |
| Nov 2, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $16.80M | $207.35M |
| Nov 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.12M | $207.04M |
| Oct 31, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $25.74M | $210.00M |
| Oct 30, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $29.32M | $217.20M |
| Oct 29, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $27.79M | $222.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $29.33M | $225.12M |
| Oct 27, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $26.17M | $225.73M |
| Oct 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $20.47M | $222.18M |
| Oct 25, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $27.20M | $220.18M |
| Oct 24, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $29.10M | $215.95M |
| Oct 23, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $25.94M | $212.77M |
| Oct 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $21.21M | $221.62M |
| Oct 21, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $23.31M | $223.34M |
| Oct 20, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $21.13M | $223.00M |
| Oct 19, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $6.68M | $222.05M |
| Oct 18, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $16.74M | $219.14M |
| Oct 17, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $12.95M | $217.41M |
| Oct 16, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $14.01M | $220.19M |
| Oct 15, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $21.29M | $224.38M |
| Oct 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.02M | $238.97M |
| Oct 13, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $18.39M | $232.01M |
| Oct 12, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $26.32M | $227.73M |
| Oct 11, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $32.36M | $214.59M |
| Oct 10, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $23.31M | $246.09M |
| Oct 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $23.72M | $251.36M |
| Oct 8, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $26.48M | $251.11M |
| Oct 7, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $21.76M | $252.58M |
| Oct 6, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $18.78M | $243.20M |
| Oct 5, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $15.99M | $247.75M |
| Oct 4, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $8.46M | $247.29M |
| Oct 3, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $8.19M | $248.74M |
| Oct 2, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $12.22M | $243.64M |
| Oct 1, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.93M | $239.56M |
| Sep 30, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $17.11M | $244.34M |
| Sep 29, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $6.25M | $245.66M |
| Sep 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $8.56M | $243.92M |
| Sep 27, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $13.12M | $240.88M |
| Sep 26, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $25.08M | $235.99M |
| Sep 25, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $24.27M | $248.39M |
| Sep 24, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $12.64M | $247.93M |
| Sep 23, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $17.34M | $248.07M |
| Sep 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $10.89M | $258.48M |
| Sep 21, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $9.70M | $255.69M |
| Sep 20, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $15.22M | $254.00M |
| Sep 19, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $18.79M | $254.27M |
| Sep 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $18.37M | $256.29M |
| Sep 17, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $17.93M | $248.04M |
| Sep 16, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $17.30M | $249.75M |
| Sep 15, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $12.32M | $257.47M |
| Sep 14, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $14.33M | $256.82M |
| Sep 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $8.52M | $257.99M |
| Sep 12, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $8.69M | $254.10M |
| Sep 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $22.62M | $249.51M |
| Sep 10, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $21.22M | $248.34M |
| Sep 9, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $14.43M | $250.49M |
| Sep 8, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $12.02M | $250.04M |
| Sep 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $10.67M | $249.51M |
| Sep 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $15.36M | $250.62M |
| Sep 5, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $14.67M | $246.39M |
| Sep 4, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $21.75M | $251.66M |
| Sep 3, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $39.92M | $247.43M |
| Sep 2, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $11.38M | $239.87M |
| Sep 1, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $7.80M | $247.30M |
| Aug 31, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $7.25M | $246.78M |
| Aug 30, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $12.13M | $247.73M |
| Aug 29, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $11.01M | $259.72M |
| Aug 28, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $12.97M | $258.78M |
| Aug 27, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $12.90M | $253.72M |
| Aug 26, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $14.51M | $248.97M |
| Aug 25, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $12.67M | $259.63M |
| Aug 24, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $6.79M | $260.62M |
| Aug 23, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $33.63M | $268.73M |
| Aug 22, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $20.25M | $242.06M |
| Aug 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $12.39M | $243.48M |
| Aug 20, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $11.88M | $234.08M |
| Aug 19, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $14.29M | $243.73M |
| Aug 18, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $7.69M | $242.70M |
| Aug 17, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $10.38M | $246.22M |
| Aug 16, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $12.33M | $235.76M |
| Aug 15, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $18.48M | $227.24M |
| Aug 14, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $31.48M | $235.55M |
| Aug 13, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $9.53M | $217.99M |
| Aug 12, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $9.37M | $214.18M |
| Aug 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $5.80M | $218.45M |
| Aug 10, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $6.80M | $217.04M |
| Aug 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $6.98M | $217.51M |
| Aug 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $6.76M | $212.69M |
| Aug 7, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $6.75M | $212.04M |
| Aug 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $6.15M | $211.18M |
| Aug 5, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.40M | $214.91M |
| Aug 4, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.38M | $208.37M |
| Aug 3, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $5.88M | $203.99M |
| Aug 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $10.52M | $205.22M |
| Aug 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $9.01M | $208.36M |
| Jul 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $4.38M | $204.64M |
| Jul 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $7.40M | $207.30M |
| Jul 29, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $10.11M | $205.68M |
| Jul 28, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $5.96M | $207.54M |
| Jul 27, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.36M | $204.11M |
| Jul 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.50M | $204.01M |
| Jul 25, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $8.68M | $202.63M |
| Jul 24, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $9.02M | $203.98M |
| Jul 23, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $10.16M | $207.04M |
| Jul 22, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $9.89M | $206.35M |
| Jul 21, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $7.40M | $207.54M |
| Jul 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $7.56M | $207.24M |
| Jul 19, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $13.32M | $204.25M |
| Jul 18, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $9.20M | $212.38M |
| Jul 17, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $8.43M | $213.98M |
| Jul 16, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $10.92M | $211.52M |
| Jul 15, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $11.51M | $213.69M |
| Jul 14, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $5.92M | $219.27M |
| Jul 13, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $5.12M | $217.47M |
| Jul 12, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $10.96M | $221.73M |
| Jul 11, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $10.06M | $222.08M |
| Jul 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $7.53M | $227.41M |
| Jul 9, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $4.84M | $233.33M |
| Jul 8, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $5.49M | $231.53M |
| Jul 7, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.47M | $233.92M |
| Jul 6, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $3.00M | $227.81M |
| Jul 5, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $4.57M | $225.17M |
| Jul 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $5.17M | $225.51M |
| Jul 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $6.32M | $223.33M |
| Jul 2, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $4.29M | $216.17M |
| Jul 1, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $4.23M | $220.48M |
| Jun 30, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.41M | $219.03M |
| Jun 29, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $3.13M | $212.32M |
| Jun 28, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $4.96M | $214.29M |
| Jun 27, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $4.82M | $215.22M |
| Jun 26, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $6.23M | $222.24M |
| Jun 25, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $5.52M | $225.42M |
| Jun 24, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $7.97M | $219.93M |
| Jun 23, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $8.60M | $206.65M |
| Jun 22, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $4.35M | $216.23M |
| Jun 21, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $5.91M | $225.14M |
| Jun 20, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $3.73M | $229.86M |
| Jun 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $5.87M | $227.19M |
| Jun 18, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $6.75M | $232.58M |
| Jun 17, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.76M | $238.46M |
| Jun 16, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $2.01M | $235.50M |
| Jun 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.02M | $236.31M |
| Jun 14, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.91M | $236.86M |
| Jun 13, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $6.71M | $250.90M |
| Jun 12, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $9.48M | $255.31M |
| Jun 11, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $9.94M | $256.59M |
| Jun 10, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $9.75M | $256.28M |
| Jun 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $8.38M | $255.10M |
| Jun 8, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $7.62M | $255.08M |
| Jun 7, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $10.47M | $248.33M |
| Jun 6, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $14.18M | $244.28M |
| Jun 5, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $10.22M | $250.29M |
| Jun 4, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $12.51M | $251.34M |
| Jun 3, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $7.77M | $248.02M |
| Jun 2, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $6.47M | $248.20M |
| Jun 1, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $14.63M | $247.70M |
| May 31, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $19.38M | $246.48M |
| May 30, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $14.17M | $251.13M |
| May 29, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $11.61M | $255.64M |
| May 28, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $11.47M | $256.38M |
| May 27, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $6.19M | $255.52M |
| May 26, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $11.70M | $255.30M |
| May 25, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $10.85M | $253.24M |
| May 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $22.96M | $253.36M |
| May 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $11.24M | $260.58M |
| May 22, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $13.39M | $260.15M |
| May 21, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $10.29M | $257.35M |
| May 20, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $13.69M | $254.46M |
| May 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $12.33M | $252.35M |
| May 18, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $14.90M | $253.98M |
| May 17, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $25.87M | $252.51M |
| May 16, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $20.13M | $254.35M |
| May 15, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $18.18M | $258.88M |
| May 14, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $29.18M | $260.00M |
| May 13, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $29.91M | $255.83M |
| May 12, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $26.11M | $253.86M |
| May 11, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $31.00M | $251.78M |
| May 10, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $20.79M | $263.47M |
| May 9, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $23.40M | $261.83M |
| May 8, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $15.87M | $252.74M |
| May 7, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $12.07M | $263.58M |
| May 6, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $7.55M | $265.00M |
| May 5, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $7.89M | $264.76M |
| May 4, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $7.71M | $266.39M |
| May 3, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $9.70M | $266.76M |
| May 2, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $10.20M | $268.74M |
| May 1, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $9.90M | $264.65M |
| Apr 30, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $7.88M | $264.54M |
| Apr 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $12.86M | $267.25M |
| Apr 28, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $8.86M | $271.56M |
| Apr 27, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $5.15M | $274.17M |
| Apr 26, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $15.55M | $270.98M |
| Apr 25, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $9.33M | $271.27M |
| Apr 24, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $11.91M | $274.90M |
| Apr 23, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $17.97M | $263.63M |
| Apr 22, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $17.86M | $258.67M |
| Apr 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $15.98M | $258.94M |
| Apr 20, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $10.16M | $260.61M |
| Apr 19, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $9.16M | $259.00M |
| Apr 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $5.47M | $258.38M |
| Apr 17, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $10.54M | $251.54M |
| Apr 16, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $15.17M | $254.01M |
| Apr 15, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $11.56M | $257.09M |
| Apr 14, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $10.34M | $257.05M |
| Apr 13, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $9.98M | $257.59M |
| Apr 12, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $17.83M | $261.35M |
| Apr 11, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $26.97M | $258.00M |
| Apr 10, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $30.97M | $252.58M |
| Apr 9, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $24.88M | $243.73M |
| Apr 8, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $26.67M | $249.40M |
| Apr 7, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $18.08M | $249.35M |
| Apr 6, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $4.67M | $270.44M |
| Apr 5, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $8.83M | $273.98M |
| Apr 4, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $14.64M | $270.13M |
| Apr 3, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $10.73M | $273.87M |
| Apr 2, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $13.81M | $274.62M |
| Apr 1, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $14.41M | $271.43M |
| Mar 31, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $7.96M | $270.81M |
| Mar 30, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $13.72M | $269.41M |
| Mar 29, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $15.67M | $279.36M |
| Mar 28, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $19.36M | $284.49M |
| Mar 27, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $19.50M | $282.12M |
| Mar 26, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $18.43M | $292.87M |
| Mar 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $20.57M | $287.39M |
| Mar 24, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $18.59M | $281.36M |
| Mar 23, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $7.03M | $276.92M |
| Mar 22, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $14.49M | $277.44M |
| Mar 21, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $16.07M | $279.12M |
| Mar 20, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $26.21M | $275.92M |
| Mar 19, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $24.80M | $275.65M |
| Mar 18, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $15.91M | $268.74M |
| Mar 17, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $16.73M | $261.66M |
| Mar 16, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $12.09M | $260.23M |
| Mar 15, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $24.48M | $261.65M |
| Mar 14, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $15.94M | $262.76M |
| Mar 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $18.83M | $266.28M |
| Mar 12, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $31.62M | $264.01M |
| Mar 11, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $27.41M | $260.63M |
| Mar 10, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $16.07M | $273.96M |
| Mar 9, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $11.23M | $284.60M |
| Mar 8, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $22.71M | $285.96M |
| Mar 7, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $26.21M | $291.53M |
| Mar 6, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $23.02M | $291.52M |
| Mar 5, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $34.68M | $294.00M |
| Mar 4, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $38.03M | $293.83M |
| Mar 3, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $36.33M | $313.79M |
| Mar 2, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $27.07M | $298.46M |
| Mar 1, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $35.22M | $287.37M |
| Feb 28, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $27.51M | $289.45M |
| Feb 27, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $38.10M | $289.09M |
| Feb 26, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $39.45M | $301.59M |
| Feb 25, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $40.61M | $300.40M |
| Feb 24, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $29.25M | $321.25M |
| Feb 23, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $56.79M | $322.54M |
| Feb 22, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $49.90M | $319.46M |
| Feb 21, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $45.94M | $323.59M |
| Feb 20, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $49.58M | $323.68M |
| Feb 19, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $45.04M | $316.88M |
| Feb 18, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $55.03M | $329.46M |
| Feb 17, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $26.06M | $327.55M |
| Feb 16, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $26.86M | $329.29M |
| Feb 15, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $33.84M | $330.83M |
| Feb 14, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $52.56M | $329.60M |
| Feb 13, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $825.73K | $336.61M |
| Feb 12, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $26.73M | $323.76M |
| Feb 11, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $25.13M | $323.79M |
| Feb 10, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $27.25M | $317.15M |
| Feb 9, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $37.22M | $315.81M |
| Feb 8, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $42.83M | $318.55M |
| Feb 7, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $45.46M | $321.04M |
| Feb 6, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $36.90M | $327.66M |
| Feb 5, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $39.36M | $325.94M |
| Feb 4, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $74.01M | $335.14M |
| Feb 3, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $59.03M | $323.78M |
| Feb 2, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $27.74M | $348.08M |
| Feb 1, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $30.89M | $357.20M |
| Jan 31, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $30.40M | $366.02M |
| Jan 30, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $39.02M | $359.43M |
| Jan 29, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $57.91M | $351.74M |
| Jan 28, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $57.40M | $356.34M |
| Jan 27, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $38.29M | $362.99M |
| Jan 26, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $55.48M | $367.37M |
| Jan 25, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $42.25M | $372.33M |
| Jan 24, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $25.77M | $369.81M |
| Jan 23, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $19.08M | $365.76M |
| Jan 22, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $21.88M | $352.60M |
| Jan 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $43.46M | $344.59M |
| Jan 20, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $51.90M | $337.70M |
| Jan 19, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $20.96M | $349.80M |
| Jan 18, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $22.66M | $360.26M |
| Jan 17, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $8.34M | $354.35M |
| Jan 16, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $31.15M | $352.26M |
| Jan 15, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $51.71M | $352.42M |
| Jan 14, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $74.84M | $334.25M |
| Jan 13, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $35.29M | $349.48M |
| Jan 12, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $53.75M | $356.27M |
| Jan 11, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $51.32M | $350.71M |
| Jan 10, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $34.83M | $351.38M |
| Jan 9, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $41.75M | $363.16M |
| Jan 8, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $54.62M | $360.87M |
| Jan 7, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $30.69M | $375.30M |
| Jan 6, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $13.65M | $360.73M |
| Jan 5, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $25.28M | $361.11M |
| Jan 4, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $34.25M | $356.80M |
| Jan 3, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $46.79M | $346.06M |
| Jan 2, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $53.88M | $344.39M |
| Jan 1, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $67.50M | $338.54M |
| Dec 31, 2024 | $3.60 | $3.60 | $3.60 | $3.60 | $106.53M | $347.86M |
| Dec 30, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $87.21M | $341.58M |
| Dec 29, 2024 | $3.59 | $3.59 | $3.59 | $3.59 | $90.66M | $347.11M |
| Dec 28, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $99.73M | $333.80M |
| Dec 27, 2024 | $3.57 | $3.57 | $3.57 | $3.57 | $117.50M | $345.80M |
| Dec 26, 2024 | $3.43 | $3.43 | $3.43 | $3.43 | $66.34M | $331.92M |
| Dec 25, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $32.10M | $331.35M |
| Dec 24, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | $15.46M | $324.98M |
| Dec 23, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $22.03M | $330.63M |
| Dec 22, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $28.58M | $325.47M |
| Dec 21, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $45.89M | $327.65M |
| Dec 20, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $58.09M | $330.81M |
| Dec 19, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $79.88M | $319.47M |
| Dec 18, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $46.98M | $342.23M |
| Dec 17, 2024 | $3.59 | $3.59 | $3.59 | $3.59 | $73.64M | $347.80M |
| Dec 16, 2024 | $3.59 | $3.59 | $3.59 | $3.59 | $71.26M | $347.70M |
| Dec 15, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $82.00M | $360.83M |
| Dec 14, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | $68.99M | $363.65M |
| Dec 13, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $135.26M | $361.48M |
| Dec 12, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $161.68M | $366.15M |
| Dec 11, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | $128.02M | $349.73M |
| Dec 10, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $94.59M | $351.60M |
| Dec 9, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $80.88M | $378.92M |
| Dec 8, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $114.62M | $377.14M |
| Dec 7, 2024 | $3.87 | $3.87 | $3.87 | $3.87 | $111.30M | $375.55M |
| Dec 6, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | $59.51M | $350.88M |
| Dec 5, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $43.97M | $352.88M |
| Dec 4, 2024 | $3.49 | $3.49 | $3.49 | $3.49 | $26.46M | $337.67M |
| Dec 3, 2024 | $3.43 | $3.43 | $3.43 | $3.43 | $49.69M | $331.95M |
| Dec 2, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $44.86M | $338.89M |
| Dec 1, 2024 | $3.38 | $3.38 | $3.38 | $3.38 | $38.49M | $327.50M |
| Nov 30, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $39.30M | $332.50M |
| Nov 29, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $48.68M | $329.23M |
| Nov 28, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $61.78M | $314.59M |
| Nov 27, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $105.46M | $304.63M |
| Nov 26, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $99.88M | $300.84M |
| Nov 25, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $59.54M | $300.77M |
| Nov 24, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $50.69M | $293.30M |
| Nov 23, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $58.62M | $287.05M |
| Nov 22, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $55.52M | $290.00M |
| Nov 21, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $42.30M | $281.00M |
| Nov 20, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $79.89M | $285.41M |
| Nov 19, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $52.38M | $275.67M |
| Nov 18, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $33.66M | $272.75M |
| Nov 17, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $60.99M | $276.53M |
| Nov 16, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $63.82M | $270.63M |
| Nov 15, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $57.02M | $270.18M |
| Nov 14, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $52.92M | $272.06M |
| Nov 13, 2024 | $2.89 | $2.89 | $2.89 | $2.89 | $76.72M | $279.36M |
| Nov 12, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $68.36M | $288.29M |
| Nov 11, 2024 | $2.98 | $2.98 | $2.98 | $2.98 | $35.40M | $288.60M |