MX
MX
Rank #303
$2.17
Updated 2 months ago
Market Cap
$200.57M
24h Volume
$29.54M
Avg Volume (90d)
$23.77M
24h High/Low
$2.18
$2.11
$2.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
Chains
Ethereum
0x11eef04c884e24d...
Morph L2
0x0beef4b01281d85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.18 | $2.11 | $2.17 | $29.54M | $200.57M |
| Dec 2, 2025 | $2.10 | $2.18 | $2.10 | $2.17 | $24.56M | $197.13M |
| Dec 1, 2025 | $2.27 | $2.27 | $2.08 | $2.10 | $22.99M | $195.32M |
| Nov 30, 2025 | $2.24 | $2.29 | $2.24 | $2.28 | $16.54M | $209.41M |
| Nov 29, 2025 | $2.22 | $2.25 | $2.21 | $2.25 | $18.73M | $205.85M |
| Nov 28, 2025 | $2.21 | $2.22 | $2.20 | $2.22 | $19.55M | $204.39M |
| Nov 27, 2025 | $2.22 | $2.22 | $2.20 | $2.21 | $21.78M | $204.86M |
| Nov 26, 2025 | $2.20 | $2.20 | $2.18 | $2.20 | $20.31M | $202.68M |
| Nov 25, 2025 | $2.18 | $2.20 | $2.17 | $2.20 | $21.37M | $202.44M |
| Nov 24, 2025 | $2.17 | $2.18 | $2.13 | $2.18 | $21.47M | $199.87M |
| Nov 23, 2025 | $2.11 | $2.19 | $2.11 | $2.19 | $20.28M | $198.92M |
| Nov 22, 2025 | $2.07 | $2.10 | $2.07 | $2.10 | $27.45M | $193.33M |
| Nov 21, 2025 | $2.15 | $2.15 | $2.02 | $2.07 | $31.84M | $193.18M |
| Nov 20, 2025 | $2.17 | $2.19 | $2.12 | $2.16 | $26.63M | $200.04M |
| Nov 19, 2025 | $2.19 | $2.19 | $2.13 | $2.15 | $27.90M | $199.71M |
| Nov 18, 2025 | $2.14 | $2.18 | $2.12 | $2.18 | $29.35M | $198.85M |