MX
MX
Rank #303
$2.17
Updated 6 days ago
Market Cap
$200.60M
24h Volume
$21.25M
Avg Volume (90d)
$18.50M
24h High/Low
$2.21
$2.17
$2.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
Chains
Ethereum
0x11eef04c884e24d...
Morph L2
0x0beef4b01281d85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.17 | $2.21 | $2.17 | $2.17 | $21.25M | $200.60M |
| Nov 10, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $23.69M | $200.89M |
| Nov 9, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.68M | $198.30M |
| Nov 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $26.54M | $199.32M |
| Nov 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.43M | $196.70M |
| Nov 6, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $19.49M | $195.98M |
| Nov 5, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $39.87M | $187.68M |
| Nov 4, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $40.92M | $187.99M |
| Nov 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.52M | $196.83M |
| Nov 2, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $16.80M | $207.35M |
| Nov 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.12M | $207.04M |
| Oct 31, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $25.74M | $210.00M |
| Oct 30, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $29.32M | $217.20M |
| Oct 29, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $27.79M | $222.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $29.33M | $225.12M |
| Oct 27, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $26.17M | $225.73M |
| Oct 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $20.47M | $222.18M |
| Oct 25, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $27.20M | $220.18M |
| Oct 24, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $29.10M | $215.95M |
| Oct 23, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $25.94M | $212.77M |
| Oct 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $21.21M | $221.62M |
| Oct 21, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $23.31M | $223.34M |
| Oct 20, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $21.13M | $223.00M |
| Oct 19, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $6.68M | $222.05M |
| Oct 18, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $16.74M | $219.14M |
| Oct 17, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $12.95M | $217.41M |
| Oct 16, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $14.01M | $220.19M |
| Oct 15, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $21.29M | $224.38M |
| Oct 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.02M | $238.97M |
| Oct 13, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $18.39M | $232.01M |
| Oct 12, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $26.32M | $227.73M |
| Oct 11, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $32.36M | $214.59M |
| Oct 10, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $23.31M | $246.09M |
| Oct 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $23.72M | $251.36M |
| Oct 8, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $26.48M | $251.11M |
| Oct 7, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $21.76M | $252.58M |
| Oct 6, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $18.78M | $243.20M |
| Oct 5, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $15.99M | $247.75M |
| Oct 4, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $8.46M | $247.29M |
| Oct 3, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $8.19M | $248.74M |
| Oct 2, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $12.22M | $243.64M |
| Oct 1, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.93M | $239.56M |
| Sep 30, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $17.11M | $244.34M |
| Sep 29, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $6.25M | $245.66M |
| Sep 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $8.56M | $243.92M |
| Sep 27, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $13.12M | $240.88M |
| Sep 26, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $25.08M | $235.99M |
| Sep 25, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $24.27M | $248.39M |
| Sep 24, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $12.64M | $247.93M |
| Sep 23, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $17.34M | $248.07M |
| Sep 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $10.89M | $258.48M |
| Sep 21, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $9.70M | $255.69M |
| Sep 20, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $15.22M | $254.00M |
| Sep 19, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $18.79M | $254.27M |
| Sep 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $18.37M | $256.29M |
| Sep 17, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $17.93M | $248.04M |
| Sep 16, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $17.30M | $249.75M |
| Sep 15, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $12.32M | $257.47M |
| Sep 14, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $14.33M | $256.82M |
| Sep 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $8.52M | $257.99M |
| Sep 12, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $8.69M | $254.10M |
| Sep 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $22.62M | $249.51M |
| Sep 10, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $21.22M | $248.34M |
| Sep 9, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $14.43M | $250.49M |
| Sep 8, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $12.02M | $250.04M |
| Sep 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $10.67M | $249.51M |
| Sep 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $15.36M | $250.62M |
| Sep 5, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $14.67M | $246.39M |
| Sep 4, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $21.75M | $251.66M |
| Sep 3, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $39.92M | $247.43M |
| Sep 2, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $11.38M | $239.87M |
| Sep 1, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $7.80M | $247.30M |
| Aug 31, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $7.25M | $246.78M |
| Aug 30, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $12.13M | $247.73M |
| Aug 29, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $11.01M | $259.72M |
| Aug 28, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $12.97M | $258.78M |
| Aug 27, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $12.90M | $253.72M |
| Aug 26, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $14.51M | $248.97M |
| Aug 25, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $12.67M | $259.63M |
| Aug 24, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $6.79M | $260.62M |
| Aug 23, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $33.63M | $268.73M |
| Aug 22, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $20.25M | $242.06M |
| Aug 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $12.39M | $243.48M |
| Aug 20, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $11.88M | $234.08M |
| Aug 19, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $14.29M | $243.73M |