My Lovely Coin
MLC
Rank #1250
$0.2179
Updated 8 days ago
Market Cap
$19.46M
24h Volume
$348.03K
Avg Volume (1y)
$424.27K
24h High/Low
$0.2240
$0.2149
$0.2149
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Gaming (GameFi)
Gaming Utility Token
Charity
Chains
Solana
8Up6R3g6qdpsApu8D...
Polygon Pos
0x0566c506477cd2d...
Binance Smart Chain
0xe8db8733c5badf6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2179 | $0.2240 | $0.2149 | $0.2179 | $348.03K | $19.46M |
| Nov 10, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $310.27K | $20.20M |
| Nov 9, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $322.64K | $20.08M |
| Nov 8, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $751.84K | $22.22M |
| Nov 7, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $555.12K | $21.10M |
| Nov 6, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $211.44K | $18.99M |
| Nov 5, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $602.91K | $19.41M |
| Nov 4, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $540.33K | $19.75M |
| Nov 3, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $276.38K | $22.75M |
| Nov 2, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $838.46K | $24.28M |
| Nov 1, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $804.71K | $23.56M |
| Oct 31, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $647.18K | $25.89M |
| Oct 30, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $471.44K | $26.96M |
| Oct 29, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $410.73K | $28.41M |
| Oct 28, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $458.64K | $28.79M |
| Oct 27, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $465.87K | $32.34M |
| Oct 26, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $473.79K | $32.74M |
| Oct 25, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $366.16K | $33.16M |
| Oct 24, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $623.18K | $33.83M |
| Oct 23, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $862.59K | $33.33M |
| Oct 22, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $1.05M | $33.86M |
| Oct 21, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $749.01K | $32.64M |
| Oct 20, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $608.35K | $32.69M |
| Oct 19, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $734.23K | $33.52M |
| Oct 18, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $1.01M | $36.92M |
| Oct 17, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $888.35K | $37.40M |
| Oct 16, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $879.56K | $36.43M |
| Oct 15, 2025 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $809.15K | $38.56M |
| Oct 14, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $1.04M | $40.28M |
| Oct 13, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $933.55K | $37.24M |
| Oct 12, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $1.21M | $36.95M |
| Oct 11, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $1.54M | $35.21M |
| Oct 10, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $896.44K | $36.91M |
| Oct 9, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $1.46M | $37.52M |
| Oct 8, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $916.33K | $32.33M |
| Oct 7, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $1.06M | $33.29M |
| Oct 6, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $689.45K | $32.26M |
| Oct 5, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $595.53K | $31.98M |
| Oct 4, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $779.89K | $32.61M |
| Oct 3, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $944.13K | $33.19M |
| Oct 2, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $872.83K | $31.37M |
| Oct 1, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $866.71K | $32.05M |
| Sep 30, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $1.45M | $33.33M |
| Sep 29, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $2.09M | $33.43M |
| Sep 28, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $2.65M | $35.15M |
| Sep 27, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $1.73M | $34.47M |
| Sep 26, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $2.21M | $32.45M |
| Sep 25, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $2.45M | $37.04M |
| Sep 24, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $3.14M | $36.15M |
| Sep 23, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $2.29M | $38.93M |
| Sep 22, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $2.91M | $39.51M |
| Sep 21, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $2.97M | $39.25M |
| Sep 20, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $2.60M | $39.51M |
| Sep 19, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $2.98M | $39.11M |
| Sep 18, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $959.99K | $32.56M |
| Sep 17, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $1.16M | $33.23M |
| Sep 16, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $873.35K | $30.64M |
| Sep 15, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $205.48K | $30.73M |
| Sep 14, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $247.19K | $30.43M |
| Sep 13, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $398.43K | $30.18M |
| Sep 12, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $527.48K | $30.70M |
| Sep 11, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $276.28K | $30.06M |
| Sep 10, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $218.14K | $25.90M |
| Sep 9, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $119.93K | $23.21M |
| Sep 8, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $70.66K | $22.48M |
| Sep 7, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $57.41K | $22.92M |
| Sep 6, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $124.47K | $23.37M |
| Sep 5, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $231.02K | $23.59M |
| Sep 4, 2025 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $562.27K | $23.72M |
| Sep 3, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $114.75K | $20.45M |
| Sep 2, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $142.43K | $19.13M |
| Sep 1, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $90.54K | $18.46M |
| Aug 31, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $60.41K | $18.63M |
| Aug 30, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $197.29K | $18.71M |
| Aug 29, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $83.65K | $17.24M |
| Aug 28, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $69.30K | $16.78M |
| Aug 27, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $71.85K | $17.15M |
| Aug 26, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $77.07K | $17.73M |
| Aug 25, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $56.08K | $17.65M |
| Aug 24, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $63.95K | $17.89M |
| Aug 23, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $109.55K | $18.25M |
| Aug 22, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $85.71K | $18.74M |
| Aug 21, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $188.99K | $19.72M |
| Aug 20, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $163.47K | $18.83M |
| Aug 19, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $75.18K | $17.11M |
| Aug 18, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $75.15K | $17.86M |
| Aug 17, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $68.44K | $17.23M |
| Aug 16, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $67.25K | $17.65M |
| Aug 15, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $89.56K | $18.33M |
| Aug 14, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $96.55K | $19.10M |
| Aug 13, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $174.49K | $19.49M |
| Aug 12, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $164.20K | $20.75M |
| Aug 11, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $92.32K | $21.89M |
| Aug 10, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $70.23K | $22.06M |
| Aug 9, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $137.03K | $21.54M |
| Aug 8, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $265.98K | $20.73M |
| Aug 7, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $153.81K | $15.12M |
| Aug 6, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $157.49K | $15.02M |
| Aug 5, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $141.17K | $14.83M |
| Aug 4, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $218.71K | $15.16M |
| Aug 3, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $195.63K | $14.98M |
| Aug 2, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $220.08K | $15.95M |
| Aug 1, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $222.87K | $16.37M |
| Jul 31, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $193.40K | $16.66M |
| Jul 30, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $531.19K | $17.66M |
| Jul 29, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $187.85K | $16.29M |
| Jul 28, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $144.97K | $16.57M |
| Jul 27, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $258.01K | $17.01M |
| Jul 26, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $215.61K | $16.91M |
| Jul 25, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $434.21K | $17.09M |
| Jul 24, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $392.31K | $17.12M |
| Jul 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $224.06K | $17.81M |
| Jul 22, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $612.77K | $17.94M |
| Jul 21, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $301.62K | $18.90M |
| Jul 20, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $918.55K | $19.53M |
| Jul 19, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $816.53K | $18.22M |
| Jul 18, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $650.95K | $19.93M |
| Jul 17, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $871.04K | $18.05M |
| Jul 16, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $1.38M | $17.78M |
| Jul 15, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $1.02M | $15.06M |
| Jul 14, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $244.92K | $11.46M |
| Jul 13, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $384.55K | $10.50M |
| Jul 12, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $366.55K | $10.77M |
| Jul 11, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $581.26K | $9.31M |
| Jul 10, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $347.90K | $11.03M |
| Jul 9, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $281.74K | $11.01M |
| Jul 8, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $280.15K | $11.15M |
| Jul 7, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $326.69K | $11.36M |
| Jul 6, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $303.40K | $11.21M |
| Jul 5, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $313.94K | $11.21M |
| Jul 4, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $327.47K | $11.51M |
| Jul 3, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $355.37K | $10.83M |
| Jul 2, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $345.53K | $10.22M |
| Jul 1, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $359.21K | $10.97M |
| Jun 30, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $278.34K | $10.90M |
| Jun 29, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $258.88K | $10.90M |
| Jun 28, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $305.60K | $10.87M |
| Jun 27, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $286.50K | $11.11M |
| Jun 26, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $313.26K | $11.38M |
| Jun 25, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $627.65K | $11.75M |
| Jun 24, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $423.24K | $11.91M |
| Jun 23, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $458.83K | $10.58M |
| Jun 22, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $365.09K | $12.43M |
| Jun 21, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $474.01K | $13.14M |
| Jun 20, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $433.96K | $14.63M |
| Jun 19, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $461.70K | $14.70M |
| Jun 18, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $519.69K | $13.70M |
| Jun 17, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $391.47K | $14.47M |
| Jun 16, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $354.33K | $13.91M |
| Jun 15, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $338.75K | $14.27M |
| Jun 14, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $449.33K | $14.89M |
| Jun 13, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $454.79K | $15.35M |
| Jun 12, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $494.48K | $16.92M |
| Jun 11, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $397.60K | $16.65M |
| Jun 10, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $377.23K | $17.81M |
| Jun 9, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $366.62K | $18.15M |
| Jun 8, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $398.01K | $16.65M |
| Jun 7, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $453.23K | $15.45M |
| Jun 6, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $406.58K | $15.43M |
| Jun 5, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $389.91K | $16.33M |
| Jun 4, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $356.48K | $17.47M |
| Jun 3, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $364.26K | $17.34M |
| Jun 2, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $356.56K | $18.41M |
| Jun 1, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $413.00K | $18.88M |
| May 31, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $614.29K | $17.54M |
| May 30, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $470.29K | $21.91M |
| May 29, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $482.39K | $21.77M |
| May 28, 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | $382.71K | $23.25M |
| May 27, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $366.88K | $23.53M |
| May 26, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $446.93K | $23.90M |
| May 25, 2025 | $0.4736 | $0.4736 | $0.4736 | $0.4736 | $263.86K | $24.30M |
| May 24, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $812.48K | $24.62M |
| May 23, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $1.86M | $25.99M |
| May 22, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $1.03M | $27.74M |
| May 21, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $310.30K | $23.13M |
| May 20, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $430.69K | $20.88M |
| May 19, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $215.66K | $19.49M |
| May 18, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $156.83K | $18.24M |
| May 17, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $125.12K | $18.68M |
| May 16, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $199.00K | $19.15M |
| May 15, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $222.95K | $19.70M |
| May 14, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $337.46K | $20.26M |
| May 13, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $305.46K | $19.67M |
| May 12, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $188.05K | $17.99M |
| May 11, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $138.51K | $16.76M |
| May 10, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $286.45K | $16.38M |
| May 9, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $392.02K | $16.26M |
| May 8, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $102.45K | $14.56M |
| May 7, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $49.15K | $13.59M |
| May 6, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $92.69K | $14.10M |
| May 5, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $68.36K | $14.57M |
| May 4, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $31.59K | $14.94M |
| May 3, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $125.91K | $15.21M |
| May 2, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $176.00K | $15.06M |
| May 1, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $74.14K | $15.16M |
| Apr 30, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $76.49K | $16.00M |
| Apr 29, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $217.60K | $16.61M |
| Apr 28, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $120.59K | $16.98M |
| Apr 27, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $288.91K | $16.28M |
| Apr 26, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $80.18K | $13.91M |
| Apr 25, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $173.21K | $13.63M |
| Apr 24, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $128.27K | $15.08M |
| Apr 23, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $222.97K | $14.23M |
| Apr 22, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $158.98K | $15.33M |
| Apr 21, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $277.85K | $15.35M |
| Apr 20, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $100.31K | $12.66M |
| Apr 19, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $132.72K | $12.79M |
| Apr 18, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $132.70K | $13.01M |
| Apr 17, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $108.58K | $12.80M |
| Apr 16, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $132.17K | $12.27M |
| Apr 15, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $133.44K | $13.01M |
| Apr 14, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $111.70K | $12.25M |
| Apr 13, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $72.15K | $11.82M |
| Apr 12, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $26.81K | $11.83M |
| Apr 11, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $53.09K | $12.08M |
| Apr 10, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $90.82K | $12.15M |
| Apr 9, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $34.32K | $11.69M |
| Apr 8, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $228.99K | $11.94M |
| Apr 7, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $69.05K | $11.81M |
| Apr 6, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $51.73K | $12.78M |
| Apr 5, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $208.69K | $13.40M |
| Apr 4, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $150.50K | $12.54M |
| Apr 3, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $92.83K | $12.94M |
| Apr 2, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $65.96K | $12.44M |
| Apr 1, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $143.02K | $12.16M |
| Mar 31, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $25.60K | $12.45M |
| Mar 30, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $83.99K | $12.30M |
| Mar 29, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $88.35K | $13.05M |
| Mar 28, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $112.27K | $13.06M |
| Mar 27, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $206.39K | $13.48M |
| Mar 26, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $88.40K | $13.34M |
| Mar 25, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $96.54K | $14.24M |
| Mar 24, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $262.41K | $14.72M |
| Mar 23, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $159.94K | $13.45M |
| Mar 22, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $231.94K | $13.12M |
| Mar 21, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $167.08K | $12.34M |
| Mar 20, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $118.26K | $14.13M |
| Mar 19, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $193.42K | $14.47M |
| Mar 18, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $295.32K | $13.67M |
| Mar 17, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $254.39K | $15.58M |
| Mar 16, 2025 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $190.58K | $17.75M |
| Mar 15, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $109.12K | $18.78M |
| Mar 14, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $583.79K | $18.47M |
| Mar 13, 2025 | $0.4393 | $0.4393 | $0.4393 | $0.4393 | $117.89K | $21.75M |
| Mar 12, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $252.66K | $19.78M |
| Mar 11, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $272.02K | $18.80M |
| Mar 10, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $221.38K | $20.92M |
| Mar 9, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $139.96K | $22.96M |
| Mar 8, 2025 | $0.4724 | $0.4724 | $0.4724 | $0.4724 | $142.04K | $23.16M |
| Mar 7, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $123.26K | $22.97M |
| Mar 6, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $101.04K | $21.56M |
| Mar 5, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $137.81K | $20.00M |
| Mar 4, 2025 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | $204.70K | $21.20M |
| Mar 3, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $183.47K | $21.37M |
| Mar 2, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $77.76K | $20.85M |
| Mar 1, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $204.44K | $20.31M |
| Feb 28, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $249.45K | $20.97M |
| Feb 27, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $178.87K | $20.37M |
| Feb 26, 2025 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $180.97K | $20.31M |
| Feb 25, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $264.14K | $20.21M |
| Feb 24, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $76.48K | $19.63M |
| Feb 23, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $60.42K | $21.13M |
| Feb 22, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $229.07K | $21.66M |
| Feb 21, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $105.77K | $19.87M |
| Feb 20, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $93.63K | $19.59M |
| Feb 19, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $97.43K | $20.00M |
| Feb 18, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $83.46K | $19.45M |
| Feb 17, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $37.92K | $19.39M |
| Feb 16, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $45.22K | $19.49M |
| Feb 15, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $120.90K | $19.96M |
| Feb 14, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $101.93K | $18.94M |
| Feb 13, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $241.39K | $20.66M |
| Feb 12, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $148.25K | $20.98M |
| Feb 11, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $138.04K | $22.60M |
| Feb 10, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $113.26K | $23.01M |
| Feb 9, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $227.42K | $23.30M |
| Feb 8, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $132.11K | $21.52M |
| Feb 7, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $147.68K | $23.50M |
| Feb 6, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $198.53K | $24.39M |
| Feb 5, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $213.80K | $22.33M |
| Feb 4, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $395.88K | $25.53M |
| Feb 3, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $294.34K | $22.16M |
| Feb 2, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $252.95K | $24.65M |
| Feb 1, 2025 | $0.5649 | $0.5649 | $0.5649 | $0.5649 | $219.83K | $26.13M |
| Jan 31, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $360.95K | $28.97M |
| Jan 30, 2025 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $241.94K | $27.18M |
| Jan 29, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $286.87K | $25.35M |
| Jan 28, 2025 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $338.06K | $25.65M |
| Jan 27, 2025 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | $178.47K | $27.85M |
| Jan 26, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $288.32K | $28.53M |
| Jan 25, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $298.77K | $28.59M |
| Jan 24, 2025 | $0.6261 | $0.6261 | $0.6261 | $0.6261 | $416.80K | $28.50M |
| Jan 23, 2025 | $0.7127 | $0.7127 | $0.7127 | $0.7127 | $265.32K | $32.32M |
| Jan 22, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $560.20K | $35.28M |
| Jan 21, 2025 | $0.7963 | $0.7963 | $0.7963 | $0.7963 | $680.72K | $35.86M |
| Jan 20, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $546.13K | $33.08M |
| Jan 19, 2025 | $0.8523 | $0.8523 | $0.8523 | $0.8523 | $738.19K | $38.03M |
| Jan 18, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $1.05M | $38.40M |
| Jan 17, 2025 | $0.9381 | $0.9381 | $0.9381 | $0.9381 | $1.43M | $40.36M |
| Jan 16, 2025 | $0.7408 | $0.7408 | $0.7408 | $0.7408 | $711.80K | $30.59M |
| Jan 15, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $847.84K | $30.79M |
| Jan 14, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $342.29K | $23.39M |
| Jan 13, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $206.20K | $23.32M |
| Jan 12, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $132.23K | $24.66M |
| Jan 11, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $464.43K | $25.25M |
| Jan 10, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $373.59K | $25.52M |
| Jan 9, 2025 | $0.7018 | $0.7018 | $0.7018 | $0.7018 | $572.87K | $29.14M |
| Jan 8, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $419.49K | $26.51M |
| Jan 7, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $532.56K | $30.56M |
| Jan 6, 2025 | $0.6804 | $0.6804 | $0.6804 | $0.6804 | $477.52K | $28.74M |
| Jan 5, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $670.57K | $28.14M |
| Jan 4, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $373.75K | $20.10M |
| Jan 3, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $212.82K | $21.07M |
| Jan 2, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $197.58K | $23.37M |
| Jan 1, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $127.51K | $21.96M |
| Dec 31, 2024 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $298.14K | $22.10M |
| Dec 30, 2024 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $151.22K | $22.42M |
| Dec 29, 2024 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $217.96K | $22.07M |
| Dec 28, 2024 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $347.32K | $25.40M |
| Dec 27, 2024 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $139.50K | $22.58M |
| Dec 26, 2024 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $226.91K | $22.52M |
| Dec 25, 2024 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | $317.51K | $23.71M |
| Dec 24, 2024 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $228.89K | $26.14M |
| Dec 23, 2024 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $132.13K | $27.88M |
| Dec 22, 2024 | $0.7258 | $0.7258 | $0.7258 | $0.7258 | $281.40K | $30.00M |
| Dec 21, 2024 | $0.8143 | $0.8143 | $0.8143 | $0.8143 | $632.22K | $33.65M |
| Dec 20, 2024 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $581.70K | $30.14M |
| Dec 19, 2024 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $604.28K | $33.88M |
| Dec 18, 2024 | $0.9078 | $0.9078 | $0.9078 | $0.9078 | $839.21K | $37.43M |
| Dec 17, 2024 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $1.38M | $36.81M |
| Dec 16, 2024 | $0.7893 | $0.7893 | $0.7893 | $0.7893 | $833.50K | $31.88M |
| Dec 15, 2024 | $0.6641 | $0.6641 | $0.6641 | $0.6641 | $981.51K | $26.68M |
| Dec 14, 2024 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $1.45M | $26.70M |
| Dec 13, 2024 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $131.89K | $16.94M |
| Dec 12, 2024 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | $170.31K | $17.50M |
| Dec 11, 2024 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $181.50K | $14.79M |
| Dec 10, 2024 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $270.63K | $14.74M |
| Dec 9, 2024 | $0.4277 | $0.4277 | $0.4277 | $0.4277 | $310.31K | $16.81M |
| Dec 8, 2024 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $281.04K | $19.17M |
| Dec 7, 2024 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $340.90K | $15.50M |
| Dec 6, 2024 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $434.39K | $15.87M |
| Dec 5, 2024 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $611.21K | $15.84M |
| Dec 4, 2024 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $2.56M | $16.06M |
| Dec 3, 2024 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $951.97K | $11.13M |
| Dec 2, 2024 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $15.28K | $5.26M |
| Dec 1, 2024 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $27.34K | $5.32M |
| Nov 30, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $26.03K | $5.30M |
| Nov 29, 2024 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $9.94K | $5.15M |
| Nov 28, 2024 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $7.24K | $5.07M |
| Nov 27, 2024 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $61.70K | $5.18M |
| Nov 26, 2024 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $21.74K | $4.69M |
| Nov 25, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $13.07K | $4.96M |
| Nov 24, 2024 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $7.05K | $5.00M |
| Nov 23, 2024 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $29.45K | $5.14M |
| Nov 22, 2024 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $55.54K | $5.32M |
| Nov 21, 2024 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $45.51K | $4.89M |
| Nov 20, 2024 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $23.52K | $4.80M |
| Nov 19, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $15.85K | $4.74M |