My Lovely Coin
MLC
Rank #1250
$0.2179
Updated 8 days ago
Market Cap
$19.46M
24h Volume
$348.03K
Avg Volume (30d)
$554.51K
24h High/Low
$0.2240
$0.2149
$0.2149
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Gaming (GameFi)
Gaming Utility Token
Charity
Chains
Solana
8Up6R3g6qdpsApu8D...
Polygon Pos
0x0566c506477cd2d...
Binance Smart Chain
0xe8db8733c5badf6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2179 | $0.2240 | $0.2149 | $0.2179 | $348.03K | $19.46M |
| Nov 10, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $310.27K | $20.20M |
| Nov 9, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $322.64K | $20.08M |
| Nov 8, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $751.84K | $22.22M |
| Nov 7, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $555.12K | $21.10M |
| Nov 6, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $211.44K | $18.99M |
| Nov 5, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $602.91K | $19.41M |
| Nov 4, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $540.33K | $19.75M |
| Nov 3, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $276.38K | $22.75M |
| Nov 2, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $838.46K | $24.28M |
| Nov 1, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $804.71K | $23.56M |
| Oct 31, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $647.18K | $25.89M |
| Oct 30, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $471.44K | $26.96M |
| Oct 29, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $410.73K | $28.41M |
| Oct 28, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $458.64K | $28.79M |
| Oct 27, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $465.87K | $32.34M |
| Oct 26, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $473.79K | $32.74M |
| Oct 25, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $366.16K | $33.16M |
| Oct 24, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $623.18K | $33.83M |
| Oct 23, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $862.59K | $33.33M |
| Oct 22, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $1.05M | $33.86M |
| Oct 21, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $749.01K | $32.64M |
| Oct 20, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $608.35K | $32.69M |