My Lovely Coin
MLC
Rank #1250
$0.1009
Updated 5 months ago
Market Cap
$9.83M
24h Volume
$292.97K
Avg Volume (6m)
$264.31K
24h High/Low
$0.1039
$0.0940
$0.0940
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Gaming (GameFi)
Gaming Utility Token
Charity
Chains
Solana
8Up6R3g6qdpsApu8D...
Polygon Pos
0x0566c506477cd2d...
Binance Smart Chain
0xe8db8733c5badf6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1009 | $0.1039 | $0.0940 | $0.1009 | $292.97K | $9.83M |
| Dec 2, 2025 | $0.1021 | $0.1030 | $0.0942 | $0.1001 | $379.49K | $9.56M |
| Dec 1, 2025 | $0.1218 | $0.1218 | $0.1028 | $0.1028 | $185.10K | $11.26M |
| Nov 30, 2025 | $0.1237 | $0.1242 | $0.1216 | $0.1217 | $158.99K | $11.89M |
| Nov 29, 2025 | $0.1291 | $0.1291 | $0.1237 | $0.1237 | $167.22K | $12.17M |
| Nov 28, 2025 | $0.1282 | $0.1320 | $0.1272 | $0.1289 | $108.19K | $12.35M |
| Nov 27, 2025 | $0.1256 | $0.1287 | $0.1237 | $0.1280 | $106.88K | $11.71M |
| Nov 26, 2025 | $0.1257 | $0.1257 | $0.1234 | $0.1245 | $118.10K | $11.37M |
| Nov 25, 2025 | $0.1306 | $0.1341 | $0.1256 | $0.1257 | $188.78K | $11.77M |
| Nov 24, 2025 | $0.1184 | $0.1290 | $0.1169 | $0.1290 | $169.95K | $11.14M |
| Nov 23, 2025 | $0.1201 | $0.1276 | $0.1185 | $0.1190 | $206.29K | $11.08M |
| Nov 22, 2025 | $0.1256 | $0.1314 | $0.1199 | $0.1199 | $214.19K | $11.51M |
| Nov 21, 2025 | $0.1342 | $0.1342 | $0.1241 | $0.1253 | $358.16K | $11.63M |
| Nov 20, 2025 | $0.1360 | $0.1516 | $0.1300 | $0.1341 | $422.85K | $12.65M |
| Nov 19, 2025 | $0.1402 | $0.1474 | $0.1334 | $0.1352 | $488.09K | $12.71M |
| Nov 18, 2025 | $0.1436 | $0.1436 | $0.1310 | $0.1402 | $663.69K | $12.58M |