MyShell
SHELL
Rank #1000
$0.1074
Updated 6 days ago
Market Cap
$29.12M
24h Volume
$15.25M
Avg Volume (1y)
$35.59M
24h High/Low
$0.1154
$0.1061
$0.1061
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
OKX Ventures Portfolio
Binance HODLer Airdrops
AI Agent Launchpad
AI Framework
Binance Wallet IDO
Chains
Ethereum
0xf2c88757f8d0363...
Binance Smart Chain
0xf2c88757f8d0363...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1074 | $0.1154 | $0.1061 | $0.1074 | $15.25M | $29.12M |
| Nov 10, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $13.90M | $30.37M |
| Nov 9, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $20.03M | $31.27M |
| Nov 8, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $31.11M | $32.73M |
| Nov 7, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $28.68M | $30.67M |
| Nov 6, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $28.82M | $31.90M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $29.54M | $28.61M |
| Nov 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $34.77M | $27.86M |
| Nov 3, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $29.31M | $32.94M |
| Nov 2, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $18.89M | $31.12M |
| Nov 1, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $24.72M | $29.70M |
| Oct 31, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $49.26M | $31.21M |
| Oct 30, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $36.61M | $30.59M |
| Oct 29, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $45.47M | $31.06M |
| Oct 28, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $10.58M | $26.85M |
| Oct 27, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $11.32M | $28.34M |
| Oct 26, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $14.96M | $27.65M |
| Oct 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.26M | $26.02M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $10.74M | $24.59M |
| Oct 23, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $12.12M | $23.24M |
| Oct 22, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $13.91M | $23.79M |
| Oct 21, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $16.29M | $24.76M |
| Oct 20, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $9.38M | $24.72M |
| Oct 19, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $14.79M | $24.77M |
| Oct 18, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $15.87M | $23.59M |
| Oct 17, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $22.85M | $24.04M |
| Oct 16, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $51.33M | $25.78M |
| Oct 15, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $51.23M | $28.64M |
| Oct 14, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $17.91M | $25.11M |
| Oct 13, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $16.70M | $23.43M |
| Oct 12, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $20.24M | $20.45M |
| Oct 11, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $33.64M | $22.67M |
| Oct 10, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $18.57M | $32.55M |
| Oct 9, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $28.27M | $34.03M |
| Oct 8, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $25.26M | $31.70M |
| Oct 7, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $21.45M | $33.12M |
| Oct 6, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $11.48M | $31.48M |
| Oct 5, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $9.33M | $31.97M |
| Oct 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $18.38M | $32.99M |
| Oct 3, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $20.89M | $32.89M |
| Oct 2, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $11.42M | $31.82M |
| Oct 1, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $10.42M | $30.28M |
| Sep 30, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $11.08M | $30.81M |
| Sep 29, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $6.05M | $31.90M |
| Sep 28, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $8.35M | $31.42M |
| Sep 27, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $11.88M | $32.00M |
| Sep 26, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $20.40M | $31.15M |
| Sep 25, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $27.48M | $35.24M |
| Sep 24, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $12.61M | $32.44M |
| Sep 23, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $23.60M | $32.94M |
| Sep 22, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $26.23M | $38.56M |
| Sep 21, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $22.58M | $38.41M |
| Sep 20, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $13.97M | $35.79M |
| Sep 19, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $16.21M | $37.98M |
| Sep 18, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $12.79M | $36.42M |
| Sep 17, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $8.29M | $35.38M |
| Sep 16, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $10.57M | $34.42M |
| Sep 15, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $10.61M | $36.03M |
| Sep 14, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $12.46M | $38.62M |
| Sep 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $28.23M | $39.05M |
| Sep 12, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $25.74M | $36.76M |
| Sep 11, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $21.35M | $37.74M |
| Sep 10, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $36.71M | $35.28M |
| Sep 9, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $31.42M | $35.47M |
| Sep 8, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $16.81M | $33.12M |
| Sep 7, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $8.72M | $31.01M |
| Sep 6, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $16.02M | $31.49M |
| Sep 5, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $39.70M | $31.86M |
| Sep 4, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $40.15M | $32.81M |
| Sep 3, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $14.87M | $30.40M |
| Sep 2, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $20.46M | $29.41M |
| Sep 1, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $15.60M | $31.81M |
| Aug 31, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $15.05M | $33.07M |
| Aug 30, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $38.71M | $33.53M |
| Aug 29, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $32.73M | $37.35M |
| Aug 28, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $48.13M | $35.34M |
| Aug 27, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $24.09M | $36.96M |
| Aug 26, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $35.32M | $34.70M |
| Aug 25, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $91.11M | $38.75M |
| Aug 24, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $47.28M | $40.85M |
| Aug 23, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $20.63M | $36.69M |
| Aug 22, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $14.55M | $34.66M |
| Aug 21, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $15.93M | $35.99M |
| Aug 20, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $20.75M | $34.09M |
| Aug 19, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $24.38M | $35.81M |
| Aug 18, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $16.99M | $37.53M |
| Aug 17, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $18.75M | $37.26M |
| Aug 16, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $23.40M | $36.35M |
| Aug 15, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $52.72M | $37.42M |
| Aug 14, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $85.88M | $42.83M |
| Aug 13, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $55.25M | $45.91M |
| Aug 12, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $23.50M | $44.82M |
| Aug 11, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $19.09M | $48.96M |
| Aug 10, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $55.61M | $49.49M |
| Aug 9, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $38.51M | $44.99M |
| Aug 8, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $33.29M | $44.62M |
| Aug 7, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $16.82M | $38.53M |
| Aug 6, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $30.65M | $39.05M |
| Aug 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.32M | $40.12M |
| Aug 4, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $7.83M | $38.40M |
| Aug 3, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $17.31M | $38.43M |
| Aug 2, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $22.14M | $40.21M |
| Aug 1, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $21.97M | $40.85M |
| Jul 31, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $19.82M | $43.85M |
| Jul 30, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $27.61M | $45.79M |
| Jul 29, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $50.70M | $48.10M |
| Jul 28, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $23.13M | $49.72M |
| Jul 27, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $25.95M | $50.52M |
| Jul 26, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $62.95M | $51.79M |
| Jul 25, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $114.63M | $53.79M |
| Jul 24, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $61.45M | $47.24M |
| Jul 23, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $24.82M | $49.15M |
| Jul 22, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $21.90M | $48.45M |
| Jul 21, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $14.10M | $47.41M |
| Jul 20, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $10.26M | $45.22M |
| Jul 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $20.84M | $45.03M |
| Jul 18, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $13.60M | $44.76M |
| Jul 17, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $17.51M | $45.82M |
| Jul 16, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $18.95M | $46.15M |
| Jul 15, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $11.97M | $43.78M |
| Jul 14, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $13.35M | $43.82M |
| Jul 13, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $12.95M | $43.03M |
| Jul 12, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $28.83M | $43.55M |
| Jul 11, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $23.03M | $43.44M |
| Jul 10, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $7.47M | $39.63M |
| Jul 9, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.61M | $37.52M |
| Jul 8, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $12.00M | $37.29M |
| Jul 7, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $5.58M | $36.83M |
| Jul 6, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $5.89M | $36.55M |
| Jul 5, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $6.84M | $37.14M |
| Jul 4, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $7.45M | $40.19M |
| Jul 3, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $16.31M | $40.86M |
| Jul 2, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $9.21M | $38.67M |
| Jul 1, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $9.15M | $40.23M |
| Jun 30, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $10.13M | $41.44M |
| Jun 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $15.69M | $41.15M |
| Jun 28, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $39.25M | $40.64M |
| Jun 27, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $12.22M | $36.59M |
| Jun 26, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $11.90M | $37.68M |
| Jun 25, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $14.12M | $39.13M |
| Jun 24, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $18.43M | $40.04M |
| Jun 23, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $14.05M | $33.91M |
| Jun 22, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $9.76M | $33.51M |
| Jun 21, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $10.35M | $36.49M |
| Jun 20, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $9.96M | $38.60M |
| Jun 19, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $13.47M | $37.99M |
| Jun 18, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $20.43M | $38.00M |
| Jun 17, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $18.29M | $39.48M |
| Jun 16, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $9.21M | $38.58M |
| Jun 15, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $11.83M | $37.87M |
| Jun 14, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $21.64M | $38.40M |
| Jun 13, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $15.34M | $39.85M |
| Jun 12, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $22.76M | $44.83M |
| Jun 11, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $40.37M | $46.91M |
| Jun 10, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $76.68M | $44.83M |
| Jun 9, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $12.54M | $41.79M |
| Jun 8, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $11.86M | $41.91M |
| Jun 7, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $22.19M | $40.76M |
| Jun 6, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $23.73M | $41.18M |
| Jun 5, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $17.07M | $45.94M |
| Jun 4, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $18.72M | $48.88M |
| Jun 3, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $13.65M | $48.40M |
| Jun 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $11.57M | $49.57M |
| Jun 1, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $16.50M | $47.79M |
| May 31, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $22.92M | $46.84M |
| May 30, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $18.25M | $56.32M |
| May 29, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $19.88M | $60.52M |
| May 28, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $28.94M | $60.88M |
| May 27, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $23.26M | $56.57M |
| May 26, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $19.20M | $55.06M |
| May 25, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $18.05M | $58.90M |
| May 24, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $30.38M | $57.28M |
| May 23, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $31.14M | $66.98M |
| May 22, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $35.24M | $61.67M |
| May 21, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $19.24M | $60.17M |
| May 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $24.25M | $60.16M |
| May 19, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $16.22M | $61.07M |
| May 18, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $16.74M | $55.72M |
| May 17, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $18.89M | $59.01M |
| May 16, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $27.37M | $58.16M |
| May 15, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $35.22M | $62.08M |
| May 14, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $39.35M | $69.04M |
| May 13, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $46.41M | $65.09M |
| May 12, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $30.70M | $67.37M |
| May 11, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $37.16M | $68.69M |
| May 10, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $69.41M | $70.06M |
| May 9, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $71.30M | $59.68M |
| May 8, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $23.49M | $52.67M |
| May 7, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $37.46M | $48.31M |
| May 6, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $63.13M | $53.33M |
| May 5, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $15.95M | $44.15M |
| May 4, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $23.49M | $47.69M |
| May 3, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $20.94M | $54.55M |
| May 2, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $32.62M | $60.66M |
| May 1, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $38.31M | $61.25M |
| Apr 30, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $58.10M | $58.70M |
| Apr 29, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $104.48M | $58.30M |
| Apr 28, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $35.32M | $52.58M |
| Apr 27, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $37.81M | $49.08M |
| Apr 26, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $44.22M | $44.18M |
| Apr 25, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $22.69M | $43.02M |
| Apr 24, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $44.43M | $41.42M |
| Apr 23, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $31.86M | $40.67M |
| Apr 22, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $67.29M | $40.22M |
| Apr 21, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $24.65M | $35.96M |
| Apr 20, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $12.42M | $34.08M |
| Apr 19, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $20.69M | $32.91M |
| Apr 18, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $34.12M | $35.23M |
| Apr 17, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $81.41M | $32.28M |
| Apr 16, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $21.11M | $32.48M |
| Apr 15, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $18.11M | $29.89M |
| Apr 14, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $18.09M | $31.11M |
| Apr 13, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $15.70M | $37.60M |
| Apr 12, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $15.43M | $36.37M |
| Apr 11, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $16.99M | $34.93M |
| Apr 10, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $18.97M | $39.02M |
| Apr 9, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $26.35M | $36.03M |
| Apr 8, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $25.38M | $39.12M |
| Apr 7, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $18.13M | $37.48M |
| Apr 6, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $13.17M | $44.35M |
| Apr 5, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $21.14M | $44.85M |
| Apr 4, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $23.73M | $44.60M |
| Apr 3, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $26.86M | $46.63M |
| Apr 2, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $34.74M | $49.35M |
| Apr 1, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $23.58M | $54.64M |
| Mar 31, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $12.91M | $59.26M |
| Mar 30, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $23.99M | $58.27M |
| Mar 29, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $23.54M | $65.17M |
| Mar 28, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $38.95M | $73.27M |
| Mar 27, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $34.36M | $69.93M |
| Mar 26, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $26.06M | $73.70M |
| Mar 25, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $39.17M | $75.02M |
| Mar 24, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $39.16M | $74.09M |
| Mar 23, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $23.49M | $77.94M |
| Mar 22, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $27.11M | $76.96M |
| Mar 21, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $35.58M | $80.15M |
| Mar 20, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $53.83M | $81.76M |
| Mar 19, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $69.35M | $89.02M |
| Mar 18, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $98.14M | $83.65M |
| Mar 17, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $62.98M | $86.73M |
| Mar 16, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $66.82M | $81.52M |
| Mar 15, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $43.21M | $73.96M |
| Mar 14, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $62.20M | $73.50M |
| Mar 13, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $48.84M | $70.24M |
| Mar 12, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $53.87M | $75.21M |
| Mar 11, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $117.13M | $77.60M |
| Mar 10, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $94.34M | $78.48M |
| Mar 9, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $53.61M | $74.74M |
| Mar 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $102.86M | $85.53M |
| Mar 7, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $67.22M | $81.27M |
| Mar 6, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $67.35M | $88.90M |
| Mar 5, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $96.23M | $97.68M |
| Mar 4, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $119.75M | $106.98M |
| Mar 3, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $154.06M | $131.06M |
| Mar 2, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $223.74M | $129.34M |
| Mar 1, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $363.70M | $132.03M |
| Feb 28, 2025 | $0.6078 | $0.6078 | $0.6078 | $0.6078 | $672.42M | $164.25M |
| Feb 27, 2025 | $0.5018 | $0.5018 | $0.5018 | $0.5018 | $39.49M | $135.49M |
| Feb 26, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $70.70M | $132.63M |
| Feb 25, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $57.14M | $125.90M |
| Feb 24, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $20.38M | $116.90M |
| Feb 23, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $38.60M | $119.53M |
| Feb 22, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $80.82M | $118.11M |
| Feb 21, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $65.12M | $109.64M |
| Feb 20, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $62.41M | $112.26M |
| Feb 19, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $79.87M | $127.98M |
| Feb 18, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $104.63M | $108.77M |
| Feb 17, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $91.48M | $140.27M |
| Feb 16, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $41.76M | $109.33M |
| Feb 15, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $78.67M | $111.74M |
| Feb 14, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $80.77M | $98.09M |
| Feb 13, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $80.77M | $98.09M |