MyShell
SHELL
Rank #1000
$0.1074
Updated 6 days ago
Market Cap
$29.12M
24h Volume
$15.25M
Avg Volume (6m)
$22.93M
24h High/Low
$0.1154
$0.1061
$0.1061
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
OKX Ventures Portfolio
Binance HODLer Airdrops
AI Agent Launchpad
AI Framework
Binance Wallet IDO
Chains
Ethereum
0xf2c88757f8d0363...
Binance Smart Chain
0xf2c88757f8d0363...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1074 | $0.1154 | $0.1061 | $0.1074 | $15.25M | $29.12M |
| Nov 10, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $13.90M | $30.37M |
| Nov 9, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $20.03M | $31.27M |
| Nov 8, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $31.11M | $32.73M |
| Nov 7, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $28.68M | $30.67M |
| Nov 6, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $28.82M | $31.90M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $29.54M | $28.61M |
| Nov 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $34.77M | $27.86M |
| Nov 3, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $29.31M | $32.94M |
| Nov 2, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $18.89M | $31.12M |
| Nov 1, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $24.72M | $29.70M |
| Oct 31, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $49.26M | $31.21M |
| Oct 30, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $36.61M | $30.59M |
| Oct 29, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $45.47M | $31.06M |
| Oct 28, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $10.58M | $26.85M |
| Oct 27, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $11.32M | $28.34M |
| Oct 26, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $14.96M | $27.65M |
| Oct 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.26M | $26.02M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $10.74M | $24.59M |
| Oct 23, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $12.12M | $23.24M |
| Oct 22, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $13.91M | $23.79M |
| Oct 21, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $16.29M | $24.76M |
| Oct 20, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $9.38M | $24.72M |
| Oct 19, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $14.79M | $24.77M |
| Oct 18, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $15.87M | $23.59M |
| Oct 17, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $22.85M | $24.04M |
| Oct 16, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $51.33M | $25.78M |
| Oct 15, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $51.23M | $28.64M |
| Oct 14, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $17.91M | $25.11M |
| Oct 13, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $16.70M | $23.43M |
| Oct 12, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $20.24M | $20.45M |
| Oct 11, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $33.64M | $22.67M |
| Oct 10, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $18.57M | $32.55M |
| Oct 9, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $28.27M | $34.03M |
| Oct 8, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $25.26M | $31.70M |
| Oct 7, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $21.45M | $33.12M |
| Oct 6, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $11.48M | $31.48M |
| Oct 5, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $9.33M | $31.97M |
| Oct 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $18.38M | $32.99M |
| Oct 3, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $20.89M | $32.89M |
| Oct 2, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $11.42M | $31.82M |
| Oct 1, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $10.42M | $30.28M |
| Sep 30, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $11.08M | $30.81M |
| Sep 29, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $6.05M | $31.90M |
| Sep 28, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $8.35M | $31.42M |
| Sep 27, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $11.88M | $32.00M |
| Sep 26, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $20.40M | $31.15M |
| Sep 25, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $27.48M | $35.24M |
| Sep 24, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $12.61M | $32.44M |
| Sep 23, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $23.60M | $32.94M |
| Sep 22, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $26.23M | $38.56M |
| Sep 21, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $22.58M | $38.41M |
| Sep 20, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $13.97M | $35.79M |
| Sep 19, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $16.21M | $37.98M |
| Sep 18, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $12.79M | $36.42M |
| Sep 17, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $8.29M | $35.38M |
| Sep 16, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $10.57M | $34.42M |
| Sep 15, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $10.61M | $36.03M |
| Sep 14, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $12.46M | $38.62M |
| Sep 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $28.23M | $39.05M |
| Sep 12, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $25.74M | $36.76M |
| Sep 11, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $21.35M | $37.74M |
| Sep 10, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $36.71M | $35.28M |
| Sep 9, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $31.42M | $35.47M |
| Sep 8, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $16.81M | $33.12M |
| Sep 7, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $8.72M | $31.01M |
| Sep 6, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $16.02M | $31.49M |
| Sep 5, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $39.70M | $31.86M |
| Sep 4, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $40.15M | $32.81M |
| Sep 3, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $14.87M | $30.40M |
| Sep 2, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $20.46M | $29.41M |
| Sep 1, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $15.60M | $31.81M |
| Aug 31, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $15.05M | $33.07M |
| Aug 30, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $38.71M | $33.53M |
| Aug 29, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $32.73M | $37.35M |
| Aug 28, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $48.13M | $35.34M |
| Aug 27, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $24.09M | $36.96M |
| Aug 26, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $35.32M | $34.70M |
| Aug 25, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $91.11M | $38.75M |
| Aug 24, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $47.28M | $40.85M |
| Aug 23, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $20.63M | $36.69M |
| Aug 22, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $14.55M | $34.66M |
| Aug 21, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $15.93M | $35.99M |
| Aug 20, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $20.75M | $34.09M |
| Aug 19, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $24.38M | $35.81M |
| Aug 18, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $16.99M | $37.53M |
| Aug 17, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $18.75M | $37.26M |
| Aug 16, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $23.40M | $36.35M |
| Aug 15, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $52.72M | $37.42M |
| Aug 14, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $85.88M | $42.83M |
| Aug 13, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $55.25M | $45.91M |
| Aug 12, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $23.50M | $44.82M |
| Aug 11, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $19.09M | $48.96M |
| Aug 10, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $55.61M | $49.49M |
| Aug 9, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $38.51M | $44.99M |
| Aug 8, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $33.29M | $44.62M |
| Aug 7, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $16.82M | $38.53M |
| Aug 6, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $30.65M | $39.05M |
| Aug 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.32M | $40.12M |
| Aug 4, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $7.83M | $38.40M |
| Aug 3, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $17.31M | $38.43M |
| Aug 2, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $22.14M | $40.21M |
| Aug 1, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $21.97M | $40.85M |
| Jul 31, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $19.82M | $43.85M |
| Jul 30, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $27.61M | $45.79M |
| Jul 29, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $50.70M | $48.10M |
| Jul 28, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $23.13M | $49.72M |
| Jul 27, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $25.95M | $50.52M |
| Jul 26, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $62.95M | $51.79M |
| Jul 25, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $114.63M | $53.79M |
| Jul 24, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $61.45M | $47.24M |
| Jul 23, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $24.82M | $49.15M |
| Jul 22, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $21.90M | $48.45M |
| Jul 21, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $14.10M | $47.41M |
| Jul 20, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $10.26M | $45.22M |
| Jul 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $20.84M | $45.03M |
| Jul 18, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $13.60M | $44.76M |
| Jul 17, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $17.51M | $45.82M |
| Jul 16, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $18.95M | $46.15M |
| Jul 15, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $11.97M | $43.78M |
| Jul 14, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $13.35M | $43.82M |
| Jul 13, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $12.95M | $43.03M |
| Jul 12, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $28.83M | $43.55M |
| Jul 11, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $23.03M | $43.44M |
| Jul 10, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $7.47M | $39.63M |
| Jul 9, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.61M | $37.52M |
| Jul 8, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $12.00M | $37.29M |
| Jul 7, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $5.58M | $36.83M |
| Jul 6, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $5.89M | $36.55M |
| Jul 5, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $6.84M | $37.14M |
| Jul 4, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $7.45M | $40.19M |
| Jul 3, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $16.31M | $40.86M |
| Jul 2, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $9.21M | $38.67M |
| Jul 1, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $9.15M | $40.23M |
| Jun 30, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $10.13M | $41.44M |
| Jun 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $15.69M | $41.15M |
| Jun 28, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $39.25M | $40.64M |
| Jun 27, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $12.22M | $36.59M |
| Jun 26, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $11.90M | $37.68M |
| Jun 25, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $14.12M | $39.13M |
| Jun 24, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $18.43M | $40.04M |
| Jun 23, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $14.05M | $33.91M |
| Jun 22, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $9.76M | $33.51M |
| Jun 21, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $10.35M | $36.49M |
| Jun 20, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $9.96M | $38.60M |
| Jun 19, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $13.47M | $37.99M |
| Jun 18, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $20.43M | $38.00M |
| Jun 17, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $18.29M | $39.48M |
| Jun 16, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $9.21M | $38.58M |
| Jun 15, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $11.83M | $37.87M |
| Jun 14, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $21.64M | $38.40M |
| Jun 13, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $15.34M | $39.85M |
| Jun 12, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $22.76M | $44.83M |
| Jun 11, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $40.37M | $46.91M |
| Jun 10, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $76.68M | $44.83M |
| Jun 9, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $12.54M | $41.79M |
| Jun 8, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $11.86M | $41.91M |
| Jun 7, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $22.19M | $40.76M |
| Jun 6, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $23.73M | $41.18M |
| Jun 5, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $17.07M | $45.94M |
| Jun 4, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $18.72M | $48.88M |
| Jun 3, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $13.65M | $48.40M |
| Jun 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $11.57M | $49.57M |
| Jun 1, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $16.50M | $47.79M |
| May 31, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $22.92M | $46.84M |
| May 30, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $18.25M | $56.32M |
| May 29, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $19.88M | $60.52M |
| May 28, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $28.94M | $60.88M |
| May 27, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $23.26M | $56.57M |
| May 26, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $19.20M | $55.06M |
| May 25, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $18.05M | $58.90M |
| May 24, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $30.38M | $57.28M |
| May 23, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $31.14M | $66.98M |
| May 22, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $35.24M | $61.67M |
| May 21, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $19.24M | $60.17M |
| May 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $24.25M | $60.16M |
| May 19, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $16.22M | $61.07M |
| May 18, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $16.74M | $55.72M |
| May 17, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $18.89M | $59.01M |