MyShell
SHELL
Rank #1000
$0.1074
Updated 6 days ago
Market Cap
$29.12M
24h Volume
$15.25M
Avg Volume (30d)
$22.14M
24h High/Low
$0.1154
$0.1061
$0.1061
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
OKX Ventures Portfolio
Binance HODLer Airdrops
AI Agent Launchpad
AI Framework
Binance Wallet IDO
Chains
Ethereum
0xf2c88757f8d0363...
Binance Smart Chain
0xf2c88757f8d0363...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1074 | $0.1154 | $0.1061 | $0.1074 | $15.25M | $29.12M |
| Nov 10, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $13.90M | $30.37M |
| Nov 9, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $20.03M | $31.27M |
| Nov 8, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $31.11M | $32.73M |
| Nov 7, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $28.68M | $30.67M |
| Nov 6, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $28.82M | $31.90M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $29.54M | $28.61M |
| Nov 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $34.77M | $27.86M |
| Nov 3, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $29.31M | $32.94M |
| Nov 2, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $18.89M | $31.12M |
| Nov 1, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $24.72M | $29.70M |
| Oct 31, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $49.26M | $31.21M |
| Oct 30, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $36.61M | $30.59M |
| Oct 29, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $45.47M | $31.06M |
| Oct 28, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $10.58M | $26.85M |
| Oct 27, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $11.32M | $28.34M |
| Oct 26, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $14.96M | $27.65M |
| Oct 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.26M | $26.02M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $10.74M | $24.59M |
| Oct 23, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $12.12M | $23.24M |
| Oct 22, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $13.91M | $23.79M |
| Oct 21, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $16.29M | $24.76M |
| Oct 20, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $9.38M | $24.72M |
| Oct 19, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $14.79M | $24.77M |
| Oct 18, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $15.87M | $23.59M |