Naoris Protocol
NAORIS
Rank #1313
$0.0318
Updated 8 days ago
Market Cap
$19.07M
24h Volume
$1.91M
Avg Volume (30d)
$2.58M
24h High/Low
$0.0330
$0.0301
$0.0301
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 0 (L0)
Binance Alpha Spotlight
Quantum-Resistant
Chains
Ethereum
0x1b379a79c91a540...
Binance Smart Chain
0x1b379a79c91a540...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0318 | $0.0330 | $0.0301 | $0.0318 | $1.91M | $19.07M |
| Nov 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.83M | $18.73M |
| Nov 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.59M | $18.27M |
| Nov 8, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.75M | $19.59M |
| Nov 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.21M | $20.32M |
| Nov 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.48M | $19.78M |
| Nov 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $7.77M | $25.11M |
| Nov 4, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $4.27M | $30.84M |
| Nov 3, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.41M | $27.80M |
| Nov 2, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.78M | $28.62M |
| Nov 1, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.32M | $28.46M |
| Oct 31, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.61M | $28.21M |
| Oct 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.80M | $29.95M |
| Oct 29, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $3.55M | $30.65M |
| Oct 28, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.02M | $31.07M |
| Oct 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $4.12M | $31.78M |
| Oct 26, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $2.18M | $32.57M |
| Oct 25, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.42M | $26.68M |
| Oct 24, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.96M | $28.92M |
| Oct 23, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.15M | $26.74M |
| Oct 22, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.09M | $28.78M |
| Oct 21, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $2.24M | $29.69M |
| Oct 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.83M | $29.47M |