Naoris Protocol
NAORIS
Rank #1313
$0.0245
Updated 5 months ago
Market Cap
$14.59M
24h Volume
$3.59M
Avg Volume (6m)
$1.98M
24h High/Low
$0.0309
$0.0223
$0.0223
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 0 (L0)
Binance Alpha Spotlight
Quantum-Resistant
Chains
Ethereum
0x1b379a79c91a540...
Binance Smart Chain
0x1b379a79c91a540...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0309 | $0.0223 | $0.0245 | $3.59M | $14.59M |
| Dec 2, 2025 | $0.0206 | $0.0277 | $0.0196 | $0.0271 | $2.07M | $13.61M |
| Dec 1, 2025 | $0.0258 | $0.0258 | $0.0207 | $0.0209 | $2.10M | $13.61M |
| Nov 30, 2025 | $0.0257 | $0.0310 | $0.0247 | $0.0264 | $1.40M | $15.88M |
| Nov 29, 2025 | $0.0262 | $0.0268 | $0.0255 | $0.0256 | $1.49M | $15.57M |
| Nov 28, 2025 | $0.0258 | $0.0270 | $0.0253 | $0.0266 | $1.51M | $15.46M |
| Nov 27, 2025 | $0.0293 | $0.0293 | $0.0253 | $0.0255 | $2.58M | $15.87M |
| Nov 26, 2025 | $0.0298 | $0.0326 | $0.0285 | $0.0288 | $2.71M | $18.38M |
| Nov 25, 2025 | $0.0273 | $0.0297 | $0.0267 | $0.0294 | $2.69M | $16.65M |
| Nov 24, 2025 | $0.0225 | $0.0298 | $0.0219 | $0.0261 | $1.56M | $14.55M |
| Nov 23, 2025 | $0.0223 | $0.0232 | $0.0220 | $0.0224 | $1.27M | $13.48M |
| Nov 22, 2025 | $0.0216 | $0.0226 | $0.0212 | $0.0223 | $1.62M | $13.10M |
| Nov 21, 2025 | $0.0264 | $0.0267 | $0.0208 | $0.0208 | $1.87M | $14.01M |
| Nov 20, 2025 | $0.0261 | $0.0271 | $0.0251 | $0.0266 | $1.60M | $15.56M |
| Nov 19, 2025 | $0.0254 | $0.0263 | $0.0243 | $0.0263 | $1.56M | $15.08M |
| Nov 18, 2025 | $0.0263 | $0.0265 | $0.0240 | $0.0254 | $2.10M | $15.24M |