Naoris Protocol
NAORIS
Rank #1313
$0.0245
Updated 1 months ago
Market Cap
$14.59M
24h Volume
$3.59M
Avg Volume (90d)
$3.32M
24h High/Low
$0.0309
$0.0223
$0.0223
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 0 (L0)
Binance Alpha Spotlight
Quantum-Resistant
Chains
Ethereum
0x1b379a79c91a540...
Binance Smart Chain
0x1b379a79c91a540...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0309 | $0.0223 | $0.0245 | $3.59M | $14.59M |
| Dec 2, 2025 | $0.0206 | $0.0277 | $0.0196 | $0.0271 | $2.07M | $13.61M |
| Dec 1, 2025 | $0.0258 | $0.0258 | $0.0207 | $0.0209 | $2.10M | $13.61M |
| Nov 30, 2025 | $0.0257 | $0.0310 | $0.0247 | $0.0264 | $1.40M | $15.88M |
| Nov 29, 2025 | $0.0262 | $0.0268 | $0.0255 | $0.0256 | $1.49M | $15.57M |
| Nov 28, 2025 | $0.0258 | $0.0270 | $0.0253 | $0.0266 | $1.51M | $15.46M |
| Nov 27, 2025 | $0.0293 | $0.0293 | $0.0253 | $0.0255 | $2.58M | $15.87M |
| Nov 26, 2025 | $0.0298 | $0.0326 | $0.0285 | $0.0288 | $2.71M | $18.38M |
| Nov 25, 2025 | $0.0273 | $0.0297 | $0.0267 | $0.0294 | $2.69M | $16.65M |
| Nov 24, 2025 | $0.0225 | $0.0298 | $0.0219 | $0.0261 | $1.56M | $14.55M |
| Nov 23, 2025 | $0.0223 | $0.0232 | $0.0220 | $0.0224 | $1.27M | $13.48M |
| Nov 22, 2025 | $0.0216 | $0.0226 | $0.0212 | $0.0223 | $1.62M | $13.10M |
| Nov 21, 2025 | $0.0264 | $0.0267 | $0.0208 | $0.0208 | $1.87M | $14.01M |
| Nov 20, 2025 | $0.0261 | $0.0271 | $0.0251 | $0.0266 | $1.60M | $15.56M |
| Nov 19, 2025 | $0.0254 | $0.0263 | $0.0243 | $0.0263 | $1.56M | $15.08M |
| Nov 18, 2025 | $0.0263 | $0.0265 | $0.0240 | $0.0254 | $2.10M | $15.24M |
| Nov 17, 2025 | $0.0264 | $0.0275 | $0.0249 | $0.0256 | $1.58M | $15.40M |
| Nov 16, 2025 | $0.0268 | $0.0268 | $0.0254 | $0.0265 | $1.36M | $15.61M |
| Nov 15, 2025 | $0.0242 | $0.0263 | $0.0240 | $0.0259 | $1.39M | $14.89M |
| Nov 14, 2025 | $0.0266 | $0.0273 | $0.0245 | $0.0245 | $1.80M | $15.35M |
| Nov 13, 2025 | $0.0295 | $0.0301 | $0.0250 | $0.0250 | $1.33M | $17.16M |
| Nov 12, 2025 | $0.0297 | $0.0306 | $0.0291 | $0.0298 | $1.60M | $17.98M |
| Nov 11, 2025 | $0.0318 | $0.0330 | $0.0301 | $0.0318 | $1.91M | $19.07M |
| Nov 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.83M | $18.73M |
| Nov 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.59M | $18.27M |
| Nov 8, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.75M | $19.59M |
| Nov 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.21M | $20.32M |
| Nov 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.48M | $19.78M |
| Nov 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $7.77M | $25.11M |
| Nov 4, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $4.27M | $30.84M |
| Nov 3, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.41M | $27.80M |
| Nov 2, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.78M | $28.62M |
| Nov 1, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.32M | $28.46M |
| Oct 31, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.61M | $28.21M |
| Oct 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.80M | $29.95M |
| Oct 29, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $3.55M | $30.65M |
| Oct 28, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.02M | $31.07M |
| Oct 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $4.12M | $31.78M |
| Oct 26, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $2.18M | $32.57M |
| Oct 25, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.42M | $26.68M |
| Oct 24, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.96M | $28.92M |
| Oct 23, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.15M | $26.74M |
| Oct 22, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.09M | $28.78M |
| Oct 21, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $2.24M | $29.69M |
| Oct 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.83M | $29.47M |
| Oct 19, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.39M | $29.62M |
| Oct 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $5.21M | $32.08M |
| Oct 17, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $8.27M | $28.33M |
| Oct 16, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $10.22M | $32.57M |
| Oct 15, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.52M | $29.70M |
| Oct 14, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $33.78M | $34.54M |