Not in Employment, Education, or Training
NEET
Rank #1173
$0.0198
Updated 8 days ago
Market Cap
$19.88M
24h Volume
$1.29M
Avg Volume (30d)
$1.94M
24h High/Low
$0.0240
$0.0194
$0.0194
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
Ce2gx9KGXJ6C9Mp5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0198 | $0.0240 | $0.0194 | $0.0198 | $1.29M | $19.88M |
| Nov 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.04M | $19.57M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.08M | $19.51M |
| Nov 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.76M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.84M | $21.21M |
| Nov 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.62M | $20.52M |
| Nov 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.30M | $16.53M |
| Nov 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.55M | $18.41M |
| Nov 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.06M | $21.04M |
| Nov 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.55M | $22.77M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.86M | $20.06M |
| Oct 31, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.42M | $24.21M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.49M | $27.29M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.70M | $27.31M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.09M | $28.10M |
| Oct 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.59M | $30.73M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.90M | $26.98M |
| Oct 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.97M | $25.88M |
| Oct 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.86M | $28.02M |
| Oct 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.58M | $30.23M |
| Oct 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.35M | $35.76M |
| Oct 21, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.78M | $33.98M |
| Oct 20, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.73M | $37.39M |