Not in Employment, Education, or Training
NEET
Rank #1173
$0.0198
Updated 8 days ago
Market Cap
$19.88M
24h Volume
$1.29M
Avg Volume (90d)
$2.45M
24h High/Low
$0.0240
$0.0194
$0.0194
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
Ce2gx9KGXJ6C9Mp5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0198 | $0.0240 | $0.0194 | $0.0198 | $1.29M | $19.88M |
| Nov 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.04M | $19.57M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.08M | $19.51M |
| Nov 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.76M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.84M | $21.21M |
| Nov 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.62M | $20.52M |
| Nov 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.30M | $16.53M |
| Nov 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.55M | $18.41M |
| Nov 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.06M | $21.04M |
| Nov 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.55M | $22.77M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.86M | $20.06M |
| Oct 31, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.42M | $24.21M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.49M | $27.29M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.70M | $27.31M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.09M | $28.10M |
| Oct 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.59M | $30.73M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.90M | $26.98M |
| Oct 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.97M | $25.88M |
| Oct 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.86M | $28.02M |
| Oct 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.58M | $30.23M |
| Oct 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.35M | $35.76M |
| Oct 21, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.78M | $33.98M |
| Oct 20, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.73M | $37.39M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.94M | $32.45M |
| Oct 18, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.43M | $29.55M |
| Oct 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.22M | $30.89M |
| Oct 16, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.32M | $32.67M |
| Oct 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.07M | $29.66M |
| Oct 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.76M | $28.93M |
| Oct 13, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.72M | $25.59M |
| Oct 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.75M | $21.35M |
| Oct 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.37M | $18.51M |
| Oct 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.42M | $19.66M |
| Oct 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.33M | $18.81M |
| Oct 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.28M | $17.21M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.27M | $18.23M |
| Oct 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.45M | $20.40M |
| Oct 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.23M | $19.73M |
| Oct 4, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.74M | $19.77M |
| Oct 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.46M | $24.57M |
| Oct 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.79M | $23.01M |
| Oct 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.78M | $20.76M |
| Sep 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.29M | $22.80M |
| Sep 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.01M | $18.22M |
| Sep 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.75M | $15.93M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.21M | $16.16M |
| Sep 26, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.35M | $11.36M |
| Sep 25, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.98M | $14.51M |
| Sep 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.32M | $13.38M |
| Sep 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.46M | $13.85M |
| Sep 22, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.31M | $16.81M |
| Sep 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.08M | $16.14M |
| Sep 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.37M | $19.22M |
| Sep 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.90M | $19.35M |
| Sep 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.18M | $22.73M |
| Sep 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.57M | $21.15M |
| Sep 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.76M | $22.26M |
| Sep 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $4.77M | $26.41M |
| Sep 14, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.57M | $26.81M |
| Sep 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.11M | $35.00M |
| Sep 12, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.49M | $31.69M |
| Sep 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $2.92M | $30.81M |
| Sep 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.91M | $29.08M |
| Sep 9, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.36M | $31.61M |
| Sep 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.45M | $25.34M |
| Sep 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.87M | $25.30M |
| Sep 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.42M | $28.13M |
| Sep 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.58M | $24.91M |
| Sep 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.64M | $21.33M |
| Sep 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.44M | $23.93M |
| Sep 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.01M | $25.21M |
| Sep 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.60M | $22.59M |
| Aug 31, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $16.41M |
| Aug 30, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.98M | $16.40M |
| Aug 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.26M | $21.71M |
| Aug 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.78M | $17.41M |
| Aug 27, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.41M | $21.13M |
| Aug 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.11M | $19.86M |
| Aug 25, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.01M | $24.73M |
| Aug 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.85M | $24.75M |
| Aug 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.03M | $27.38M |
| Aug 22, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.39M | $27.42M |
| Aug 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.63M | $19.47M |