Not in Employment, Education, or Training
NEET
Rank #1173
$0.0198
Updated 8 days ago
Market Cap
$19.88M
24h Volume
$1.29M
Avg Volume (6m)
$3.11M
24h High/Low
$0.0240
$0.0194
$0.0194
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
Ce2gx9KGXJ6C9Mp5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0198 | $0.0240 | $0.0194 | $0.0198 | $1.29M | $19.88M |
| Nov 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.04M | $19.57M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.08M | $19.51M |
| Nov 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.76M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.84M | $21.21M |
| Nov 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.62M | $20.52M |
| Nov 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.30M | $16.53M |
| Nov 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.55M | $18.41M |
| Nov 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.06M | $21.04M |
| Nov 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.55M | $22.77M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.86M | $20.06M |
| Oct 31, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.42M | $24.21M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.49M | $27.29M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.70M | $27.31M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.09M | $28.10M |
| Oct 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.59M | $30.73M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.90M | $26.98M |
| Oct 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.97M | $25.88M |
| Oct 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.86M | $28.02M |
| Oct 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.58M | $30.23M |
| Oct 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.35M | $35.76M |
| Oct 21, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.78M | $33.98M |
| Oct 20, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.73M | $37.39M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.94M | $32.45M |
| Oct 18, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.43M | $29.55M |
| Oct 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.22M | $30.89M |
| Oct 16, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.32M | $32.67M |
| Oct 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.07M | $29.66M |
| Oct 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.76M | $28.93M |
| Oct 13, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.72M | $25.59M |
| Oct 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.75M | $21.35M |
| Oct 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.37M | $18.51M |
| Oct 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.42M | $19.66M |
| Oct 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.33M | $18.81M |
| Oct 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.28M | $17.21M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.27M | $18.23M |
| Oct 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.45M | $20.40M |
| Oct 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.23M | $19.73M |
| Oct 4, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.74M | $19.77M |
| Oct 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.46M | $24.57M |
| Oct 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.79M | $23.01M |
| Oct 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.78M | $20.76M |
| Sep 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.29M | $22.80M |
| Sep 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.01M | $18.22M |
| Sep 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.75M | $15.93M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.21M | $16.16M |
| Sep 26, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.35M | $11.36M |
| Sep 25, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.98M | $14.51M |
| Sep 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.32M | $13.38M |
| Sep 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.46M | $13.85M |
| Sep 22, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.31M | $16.81M |
| Sep 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.08M | $16.14M |
| Sep 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.37M | $19.22M |
| Sep 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.90M | $19.35M |
| Sep 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.18M | $22.73M |
| Sep 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.57M | $21.15M |
| Sep 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.76M | $22.26M |
| Sep 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $4.77M | $26.41M |
| Sep 14, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.57M | $26.81M |
| Sep 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.11M | $35.00M |
| Sep 12, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.49M | $31.69M |
| Sep 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $2.92M | $30.81M |
| Sep 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.91M | $29.08M |
| Sep 9, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.36M | $31.61M |
| Sep 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.45M | $25.34M |
| Sep 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.87M | $25.30M |
| Sep 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.42M | $28.13M |
| Sep 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.58M | $24.91M |
| Sep 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.64M | $21.33M |
| Sep 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.44M | $23.93M |
| Sep 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.01M | $25.21M |
| Sep 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.60M | $22.59M |
| Aug 31, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $16.41M |
| Aug 30, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.98M | $16.40M |
| Aug 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.26M | $21.71M |
| Aug 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.78M | $17.41M |
| Aug 27, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.41M | $21.13M |
| Aug 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.11M | $19.86M |
| Aug 25, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.01M | $24.73M |
| Aug 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.85M | $24.75M |
| Aug 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.03M | $27.38M |
| Aug 22, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.39M | $27.42M |
| Aug 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.63M | $19.47M |
| Aug 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.19M | $13.66M |
| Aug 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.13M | $17.68M |
| Aug 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.05M | $12.71M |
| Aug 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.60M | $10.76M |
| Aug 16, 2025 | $0.00910695 | $0.00910695 | $0.00910695 | $0.00910695 | $2.62M | $9.11M |
| Aug 15, 2025 | $0.00890834 | $0.00890834 | $0.00890834 | $0.00890834 | $4.31M | $8.90M |
| Aug 14, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.35M | $10.05M |
| Aug 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.18M | $10.98M |
| Aug 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.93M | $11.44M |
| Aug 11, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.13M | $12.92M |
| Aug 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.00M | $14.17M |
| Aug 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.19M | $14.33M |
| Aug 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.30M | $17.54M |
| Aug 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.93M | $14.01M |
| Aug 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.88M | $18.42M |
| Aug 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.49M | $15.65M |
| Aug 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.36M | $13.52M |
| Aug 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.45M | $12.15M |
| Aug 2, 2025 | $0.00954216 | $0.00954216 | $0.00954216 | $0.00954216 | $4.74M | $9.54M |
| Aug 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.49M | $10.84M |
| Jul 31, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.41M | $10.43M |
| Jul 30, 2025 | $0.00850379 | $0.00850379 | $0.00850379 | $0.00850379 | $4.02M | $8.50M |
| Jul 29, 2025 | $0.00635759 | $0.00635759 | $0.00635759 | $0.00635759 | $2.89M | $6.35M |
| Jul 28, 2025 | $0.00718724 | $0.00718724 | $0.00718724 | $0.00718724 | $2.17M | $7.16M |
| Jul 27, 2025 | $0.00592058 | $0.00592058 | $0.00592058 | $0.00592058 | $2.28M | $5.95M |
| Jul 26, 2025 | $0.00560932 | $0.00560932 | $0.00560932 | $0.00560932 | $3.36M | $5.63M |
| Jul 25, 2025 | $0.00534217 | $0.00534217 | $0.00534217 | $0.00534217 | $4.06M | $5.35M |
| Jul 24, 2025 | $0.00607498 | $0.00607498 | $0.00607498 | $0.00607498 | $5.63M | $6.07M |
| Jul 23, 2025 | $0.00772017 | $0.00772017 | $0.00772017 | $0.00772017 | $5.77M | $7.75M |
| Jul 22, 2025 | $0.00783179 | $0.00783179 | $0.00783179 | $0.00783179 | $6.81M | $7.83M |
| Jul 21, 2025 | $0.00953502 | $0.00953502 | $0.00953502 | $0.00953502 | $6.54M | $9.53M |
| Jul 20, 2025 | $0.00991436 | $0.00991436 | $0.00991436 | $0.00991436 | $6.17M | $9.91M |
| Jul 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $14.46M | $11.63M |
| Jul 18, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.12M | $12.00M |
| Jul 17, 2025 | $0.00594943 | $0.00594943 | $0.00594943 | $0.00594943 | $4.96M | $5.96M |
| Jul 16, 2025 | $0.00595465 | $0.00595465 | $0.00595465 | $0.00595465 | $3.66M | $5.95M |
| Jul 15, 2025 | $0.00540214 | $0.00540214 | $0.00540214 | $0.00540214 | $4.33M | $5.38M |
| Jul 14, 2025 | $0.00601483 | $0.00601483 | $0.00601483 | $0.00601483 | $3.39M | $6.01M |
| Jul 13, 2025 | $0.00418762 | $0.00418762 | $0.00418762 | $0.00418762 | $2.93M | $4.19M |
| Jul 12, 2025 | $0.00418920 | $0.00418920 | $0.00418920 | $0.00418920 | $5.22M | $4.18M |
| Jul 11, 2025 | $0.00551829 | $0.00551829 | $0.00551829 | $0.00551829 | $4.82M | $5.55M |
| Jul 10, 2025 | $0.00476074 | $0.00476074 | $0.00476074 | $0.00476074 | $5.18M | $4.77M |
| Jul 9, 2025 | $0.00262367 | $0.00262367 | $0.00262367 | $0.00262367 | $1.58M | $2.61M |
| Jul 8, 2025 | $0.00289411 | $0.00289411 | $0.00289411 | $0.00289411 | $2.03M | $2.91M |
| Jul 7, 2025 | $0.00346539 | $0.00346539 | $0.00346539 | $0.00346539 | $1.92M | $3.46M |
| Jul 6, 2025 | $0.00373262 | $0.00373262 | $0.00373262 | $0.00373262 | $1.49M | $3.75M |
| Jul 5, 2025 | $0.00485878 | $0.00485878 | $0.00485878 | $0.00485878 | $2.02M | $4.84M |
| Jul 4, 2025 | $0.00689319 | $0.00689319 | $0.00689319 | $0.00689319 | $2.71M | $6.88M |
| Jul 3, 2025 | $0.00698234 | $0.00698234 | $0.00698234 | $0.00698234 | $2.68M | $6.98M |
| Jul 2, 2025 | $0.00653036 | $0.00653036 | $0.00653036 | $0.00653036 | $2.40M | $6.38M |
| Jul 1, 2025 | $0.00418594 | $0.00418594 | $0.00418594 | $0.00418594 | $2.01M | $4.29M |
| Jun 30, 2025 | $0.00401954 | $0.00401954 | $0.00401954 | $0.00401954 | $1.39M | $4.00M |
| Jun 29, 2025 | $0.00410586 | $0.00410586 | $0.00410586 | $0.00410586 | $1.41M | $4.11M |
| Jun 28, 2025 | $0.00386117 | $0.00386117 | $0.00386117 | $0.00386117 | $1.42M | $3.86M |
| Jun 27, 2025 | $0.00383387 | $0.00383387 | $0.00383387 | $0.00383387 | $1.78M | $3.83M |
| Jun 26, 2025 | $0.00323211 | $0.00323211 | $0.00323211 | $0.00323211 | $1.48M | $3.24M |
| Jun 25, 2025 | $0.00416794 | $0.00416794 | $0.00416794 | $0.00416794 | $1.65M | $4.17M |
| Jun 24, 2025 | $0.00426245 | $0.00426245 | $0.00426245 | $0.00426245 | $3.06M | $4.26M |
| Jun 23, 2025 | $0.00322965 | $0.00322965 | $0.00322965 | $0.00322965 | $3.70M | $3.22M |
| Jun 22, 2025 | $0.00306340 | $0.00306340 | $0.00306340 | $0.00306340 | $1.74M | $3.06M |
| Jun 21, 2025 | $0.00398724 | $0.00398724 | $0.00398724 | $0.00398724 | $2.14M | $3.99M |
| Jun 20, 2025 | $0.00388501 | $0.00388501 | $0.00388501 | $0.00388501 | $1.60M | $3.88M |
| Jun 19, 2025 | $0.00405337 | $0.00405337 | $0.00405337 | $0.00405337 | $1.97M | $4.02M |
| Jun 18, 2025 | $0.00407031 | $0.00407031 | $0.00407031 | $0.00407031 | $2.94M | $4.03M |
| Jun 17, 2025 | $0.00435647 | $0.00435647 | $0.00435647 | $0.00435647 | $3.62M | $4.36M |
| Jun 16, 2025 | $0.00515015 | $0.00515015 | $0.00515015 | $0.00515015 | $3.22M | $5.16M |
| Jun 15, 2025 | $0.00269149 | $0.00269149 | $0.00269149 | $0.00269149 | $1.94M | $2.70M |
| Jun 14, 2025 | $0.00251689 | $0.00251689 | $0.00251689 | $0.00251689 | $967.14K | $2.55M |
| Jun 13, 2025 | $0.00328360 | $0.00328360 | $0.00328360 | $0.00328360 | $2.48M | $3.30M |
| Jun 12, 2025 | $0.00359337 | $0.00359337 | $0.00359337 | $0.00359337 | $3.09M | $3.76M |
| Jun 11, 2025 | $0.00390904 | $0.00390904 | $0.00390904 | $0.00390904 | $3.72M | $3.90M |
| Jun 10, 2025 | $0.00290339 | $0.00290339 | $0.00290339 | $0.00290339 | $2.57M | $2.83M |
| Jun 9, 2025 | $0.00288391 | $0.00288391 | $0.00288391 | $0.00288391 | $1.54M | $2.88M |
| Jun 8, 2025 | $0.00317379 | $0.00317379 | $0.00317379 | $0.00317379 | $1.79M | $3.17M |
| Jun 7, 2025 | $0.00286414 | $0.00286414 | $0.00286414 | $0.00286414 | $2.14M | $2.86M |
| Jun 6, 2025 | $0.00270512 | $0.00270512 | $0.00270512 | $0.00270512 | $3.55M | $2.70M |
| Jun 5, 2025 | $0.00375037 | $0.00375037 | $0.00375037 | $0.00375037 | $2.61M | $3.76M |
| Jun 4, 2025 | $0.00456372 | $0.00456372 | $0.00456372 | $0.00456372 | $2.34M | $4.56M |
| Jun 3, 2025 | $0.00519371 | $0.00519371 | $0.00519371 | $0.00519371 | $3.25M | $5.19M |
| Jun 2, 2025 | $0.00436921 | $0.00436921 | $0.00436921 | $0.00436921 | $2.75M | $4.37M |
| Jun 1, 2025 | $0.00458816 | $0.00458816 | $0.00458816 | $0.00458816 | $3.29M | $4.59M |
| May 31, 2025 | $0.00458281 | $0.00458281 | $0.00458281 | $0.00458281 | $5.49M | $4.58M |
| May 30, 2025 | $0.00573922 | $0.00573922 | $0.00573922 | $0.00573922 | $3.45M | $5.73M |
| May 29, 2025 | $0.00619810 | $0.00619810 | $0.00619810 | $0.00619810 | $3.29M | $6.09M |
| May 28, 2025 | $0.00716177 | $0.00716177 | $0.00716177 | $0.00716177 | $3.86M | $7.16M |
| May 27, 2025 | $0.00641095 | $0.00641095 | $0.00641095 | $0.00641095 | $1.32M | $6.55M |
| May 26, 2025 | $0.00717137 | $0.00717137 | $0.00717137 | $0.00717137 | $3.60M | $7.19M |
| May 25, 2025 | $0.00875434 | $0.00875434 | $0.00875434 | $0.00875434 | $3.85M | $8.78M |
| May 24, 2025 | $0.00748440 | $0.00748440 | $0.00748440 | $0.00748440 | $7.43M | $7.47M |
| May 23, 2025 | $0.00985372 | $0.00985372 | $0.00985372 | $0.00985372 | $6.98M | $9.77M |
| May 22, 2025 | $0.00959399 | $0.00959399 | $0.00959399 | $0.00959399 | $8.13M | $9.59M |
| May 21, 2025 | $0.00861709 | $0.00861709 | $0.00861709 | $0.00861709 | $4.03M | $8.62M |
| May 20, 2025 | $0.00614147 | $0.00614147 | $0.00614147 | $0.00614147 | $4.30M | $6.13M |
| May 19, 2025 | $0.00684884 | $0.00684884 | $0.00684884 | $0.00684884 | $5.29M | $6.85M |