Not in Employment, Education, or Training
NEET
Rank #1173
$0.00986363
Updated 5 months ago
Market Cap
$9.86M
24h Volume
$2.12M
Avg Volume (6m)
$1.66M
24h High/Low
$0.0104
$0.00829269
$0.00829269
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
Ce2gx9KGXJ6C9Mp5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00986363 | $0.0104 | $0.00829269 | $0.00986363 | $2.12M | $9.86M |
| Dec 2, 2025 | $0.00848282 | $0.0102 | $0.00826234 | $0.00929997 | $2.03M | $8.86M |
| Dec 1, 2025 | $0.00954897 | $0.00954897 | $0.00753903 | $0.00846380 | $1.91M | $8.40M |
| Nov 30, 2025 | $0.00978728 | $0.0108 | $0.00971483 | $0.00988646 | $1.96M | $10.21M |
| Nov 29, 2025 | $0.0102 | $0.0105 | $0.00957882 | $0.0101 | $2.08M | $10.14M |
| Nov 28, 2025 | $0.0109 | $0.0123 | $0.0101 | $0.0101 | $2.07M | $11.04M |
| Nov 27, 2025 | $0.0126 | $0.0126 | $0.0108 | $0.0109 | $2.51M | $11.47M |
| Nov 26, 2025 | $0.0118 | $0.0121 | $0.0101 | $0.0116 | $1.92M | $11.08M |
| Nov 25, 2025 | $0.0114 | $0.0116 | $0.0105 | $0.0112 | $1.12M | $10.96M |
| Nov 24, 2025 | $0.00930350 | $0.0121 | $0.00916223 | $0.0114 | $1.01M | $10.00M |
| Nov 23, 2025 | $0.00860395 | $0.00947174 | $0.00860395 | $0.00936621 | $1.12M | $9.17M |
| Nov 22, 2025 | $0.00913882 | $0.00933452 | $0.00801721 | $0.00842752 | $1.25M | $8.51M |
| Nov 21, 2025 | $0.0111 | $0.0114 | $0.00857967 | $0.00879376 | $1.48M | $9.57M |
| Nov 20, 2025 | $0.0113 | $0.0127 | $0.0102 | $0.0106 | $1.33M | $11.32M |
| Nov 19, 2025 | $0.00997073 | $0.0115 | $0.00899825 | $0.0113 | $1.08M | $9.90M |
| Nov 18, 2025 | $0.00858441 | $0.0105 | $0.00842914 | $0.0101 | $1.49M | $9.19M |