Neiro
NEIRO
Rank #591
$0.00016742
Updated 7 days ago
Market Cap
$70.72M
24h Volume
$35.97M
Avg Volume (1y)
$130.37M
24h High/Low
$0.00018072
$0.00016633
$0.00016633
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x812ba41e071c7b7...
Hyperevm
0x226702c0ca528c2...
Base
0x5ca35ebc4f25b04...
Binance Smart Chain
0x94162acc63812d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016742 | $0.00018072 | $0.00016633 | $0.00016742 | $35.97M | $70.72M |
| Nov 10, 2025 | $0.00017212 | $0.00017212 | $0.00017212 | $0.00017212 | $31.86M | $72.39M |
| Nov 9, 2025 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | $29.53M | $71.45M |
| Nov 8, 2025 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | $55.02M | $74.98M |
| Nov 7, 2025 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | $32.66M | $62.93M |
| Nov 6, 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | $41.59M | $66.56M |
| Nov 5, 2025 | $0.00014644 | $0.00014644 | $0.00014644 | $0.00014644 | $63.93M | $61.57M |
| Nov 4, 2025 | $0.00015329 | $0.00015329 | $0.00015329 | $0.00015329 | $46.72M | $64.38M |
| Nov 3, 2025 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | $20.72M | $79.18M |
| Nov 2, 2025 | $0.00018755 | $0.00018755 | $0.00018755 | $0.00018755 | $17.40M | $78.82M |
| Nov 1, 2025 | $0.00017720 | $0.00017720 | $0.00017720 | $0.00017720 | $30.95M | $74.63M |
| Oct 31, 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $38.41M | $72.11M |
| Oct 30, 2025 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | $36.51M | $79.89M |
| Oct 29, 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | $30.24M | $80.14M |
| Oct 28, 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | $31.95M | $82.34M |
| Oct 27, 2025 | $0.00020329 | $0.00020329 | $0.00020329 | $0.00020329 | $22.94M | $85.65M |
| Oct 26, 2025 | $0.00019683 | $0.00019683 | $0.00019683 | $0.00019683 | $16.51M | $82.79M |
| Oct 25, 2025 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | $27.58M | $83.15M |
| Oct 24, 2025 | $0.00018659 | $0.00018659 | $0.00018659 | $0.00018659 | $24.81M | $78.49M |
| Oct 23, 2025 | $0.00017703 | $0.00017703 | $0.00017703 | $0.00017703 | $42.62M | $74.47M |
| Oct 22, 2025 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | $49.00M | $78.49M |
| Oct 21, 2025 | $0.00019530 | $0.00019530 | $0.00019530 | $0.00019530 | $34.52M | $82.16M |
| Oct 20, 2025 | $0.00018941 | $0.00018941 | $0.00018941 | $0.00018941 | $33.01M | $79.68M |
| Oct 19, 2025 | $0.00018042 | $0.00018042 | $0.00018042 | $0.00018042 | $18.35M | $75.90M |
| Oct 18, 2025 | $0.00017713 | $0.00017713 | $0.00017713 | $0.00017713 | $50.40M | $74.53M |
| Oct 17, 2025 | $0.00018355 | $0.00018355 | $0.00018355 | $0.00018355 | $44.38M | $77.23M |
| Oct 16, 2025 | $0.00019037 | $0.00019037 | $0.00019037 | $0.00019037 | $36.22M | $80.10M |
| Oct 15, 2025 | $0.00020464 | $0.00020464 | $0.00020464 | $0.00020464 | $60.93M | $86.13M |
| Oct 14, 2025 | $0.00021491 | $0.00021491 | $0.00021491 | $0.00021491 | $58.20M | $90.42M |
| Oct 13, 2025 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | $52.87M | $83.38M |
| Oct 12, 2025 | $0.00017371 | $0.00017371 | $0.00017371 | $0.00017371 | $66.43M | $73.02M |
| Oct 11, 2025 | $0.00016673 | $0.00016673 | $0.00016673 | $0.00016673 | $111.11M | $70.98M |
| Oct 10, 2025 | $0.00026724 | $0.00026724 | $0.00026724 | $0.00026724 | $41.70M | $112.42M |
| Oct 9, 2025 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | $44.61M | $121.83M |
| Oct 8, 2025 | $0.00026638 | $0.00026638 | $0.00026638 | $0.00026638 | $50.37M | $112.15M |
| Oct 7, 2025 | $0.00029561 | $0.00029561 | $0.00029561 | $0.00029561 | $41.02M | $124.44M |
| Oct 6, 2025 | $0.00028322 | $0.00028322 | $0.00028322 | $0.00028322 | $36.39M | $119.19M |
| Oct 5, 2025 | $0.00028284 | $0.00028284 | $0.00028284 | $0.00028284 | $31.15M | $119.02M |
| Oct 4, 2025 | $0.00029374 | $0.00029374 | $0.00029374 | $0.00029374 | $41.24M | $123.58M |
| Oct 3, 2025 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | $38.55M | $121.82M |
| Oct 2, 2025 | $0.00028100 | $0.00028100 | $0.00028100 | $0.00028100 | $37.84M | $118.14M |
| Oct 1, 2025 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | $31.32M | $112.54M |
| Sep 30, 2025 | $0.00026737 | $0.00026737 | $0.00026737 | $0.00026737 | $35.93M | $112.50M |
| Sep 29, 2025 | $0.00027384 | $0.00027384 | $0.00027384 | $0.00027384 | $20.26M | $115.29M |
| Sep 28, 2025 | $0.00026912 | $0.00026912 | $0.00026912 | $0.00026912 | $16.53M | $113.36M |
| Sep 27, 2025 | $0.00027552 | $0.00027552 | $0.00027552 | $0.00027552 | $36.13M | $115.86M |
| Sep 26, 2025 | $0.00026261 | $0.00026261 | $0.00026261 | $0.00026261 | $52.98M | $110.48M |
| Sep 25, 2025 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | $32.54M | $120.76M |
| Sep 24, 2025 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | $36.51M | $119.29M |
| Sep 23, 2025 | $0.00029136 | $0.00029136 | $0.00029136 | $0.00029136 | $66.54M | $122.70M |
| Sep 22, 2025 | $0.00034363 | $0.00034363 | $0.00034363 | $0.00034363 | $20.80M | $144.66M |
| Sep 21, 2025 | $0.00034959 | $0.00034959 | $0.00034959 | $0.00034959 | $20.54M | $146.99M |
| Sep 20, 2025 | $0.00034870 | $0.00034870 | $0.00034870 | $0.00034870 | $30.69M | $146.51M |
| Sep 19, 2025 | $0.00037378 | $0.00037378 | $0.00037378 | $0.00037378 | $37.54M | $157.30M |
| Sep 18, 2025 | $0.00037618 | $0.00037618 | $0.00037618 | $0.00037618 | $51.48M | $158.24M |
| Sep 17, 2025 | $0.00036207 | $0.00036207 | $0.00036207 | $0.00036207 | $31.92M | $152.35M |
| Sep 16, 2025 | $0.00035253 | $0.00035253 | $0.00035253 | $0.00035253 | $42.72M | $148.11M |
| Sep 15, 2025 | $0.00037570 | $0.00037570 | $0.00037570 | $0.00037570 | $34.02M | $157.97M |
| Sep 14, 2025 | $0.00039649 | $0.00039649 | $0.00039649 | $0.00039649 | $54.95M | $166.75M |
| Sep 13, 2025 | $0.00039576 | $0.00039576 | $0.00039576 | $0.00039576 | $58.18M | $166.22M |
| Sep 12, 2025 | $0.00037829 | $0.00037829 | $0.00037829 | $0.00037829 | $42.73M | $159.06M |
| Sep 11, 2025 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | $39.37M | $153.61M |
| Sep 10, 2025 | $0.00036720 | $0.00036720 | $0.00036720 | $0.00036720 | $49.84M | $154.73M |
| Sep 9, 2025 | $0.00037439 | $0.00037439 | $0.00037439 | $0.00037439 | $42.50M | $157.40M |
| Sep 8, 2025 | $0.00035090 | $0.00035090 | $0.00035090 | $0.00035090 | $21.17M | $147.97M |
| Sep 7, 2025 | $0.00034338 | $0.00034338 | $0.00034338 | $0.00034338 | $20.63M | $144.38M |
| Sep 6, 2025 | $0.00034713 | $0.00034713 | $0.00034713 | $0.00034713 | $50.94M | $145.96M |
| Sep 5, 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | $31.15M | $137.89M |
| Sep 4, 2025 | $0.00034441 | $0.00034441 | $0.00034441 | $0.00034441 | $30.85M | $144.96M |
| Sep 3, 2025 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | $42.81M | $141.08M |
| Sep 2, 2025 | $0.00032055 | $0.00032055 | $0.00032055 | $0.00032055 | $46.09M | $134.97M |
| Sep 1, 2025 | $0.00034437 | $0.00034437 | $0.00034437 | $0.00034437 | $26.26M | $144.89M |
| Aug 31, 2025 | $0.00035461 | $0.00035461 | $0.00035461 | $0.00035461 | $29.20M | $149.16M |
| Aug 30, 2025 | $0.00034612 | $0.00034612 | $0.00034612 | $0.00034612 | $55.51M | $145.59M |
| Aug 29, 2025 | $0.00036802 | $0.00036802 | $0.00036802 | $0.00036802 | $36.75M | $154.81M |
| Aug 28, 2025 | $0.00035395 | $0.00035395 | $0.00035395 | $0.00035395 | $37.95M | $148.97M |
| Aug 27, 2025 | $0.00035753 | $0.00035753 | $0.00035753 | $0.00035753 | $47.89M | $150.40M |
| Aug 26, 2025 | $0.00033866 | $0.00033866 | $0.00033866 | $0.00033866 | $69.35M | $142.47M |
| Aug 25, 2025 | $0.00038384 | $0.00038384 | $0.00038384 | $0.00038384 | $65.21M | $161.46M |
| Aug 24, 2025 | $0.00040098 | $0.00040098 | $0.00040098 | $0.00040098 | $53.57M | $168.69M |
| Aug 23, 2025 | $0.00041046 | $0.00041046 | $0.00041046 | $0.00041046 | $65.89M | $172.46M |
| Aug 22, 2025 | $0.00036110 | $0.00036110 | $0.00036110 | $0.00036110 | $30.83M | $151.61M |
| Aug 21, 2025 | $0.00037491 | $0.00037491 | $0.00037491 | $0.00037491 | $39.92M | $157.75M |
| Aug 20, 2025 | $0.00035084 | $0.00035084 | $0.00035084 | $0.00035084 | $50.46M | $147.67M |
| Aug 19, 2025 | $0.00037079 | $0.00037079 | $0.00037079 | $0.00037079 | $34.84M | $156.00M |
| Aug 18, 2025 | $0.00039795 | $0.00039795 | $0.00039795 | $0.00039795 | $35.92M | $167.45M |
| Aug 17, 2025 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | $27.53M | $163.63M |
| Aug 16, 2025 | $0.00037546 | $0.00037546 | $0.00037546 | $0.00037546 | $50.43M | $157.84M |
| Aug 15, 2025 | $0.00038664 | $0.00038664 | $0.00038664 | $0.00038664 | $94.20M | $162.76M |
| Aug 14, 2025 | $0.00044594 | $0.00044594 | $0.00044594 | $0.00044594 | $92.11M | $187.58M |
| Aug 13, 2025 | $0.00042948 | $0.00042948 | $0.00042948 | $0.00042948 | $73.17M | $180.89M |
| Aug 12, 2025 | $0.00039539 | $0.00039539 | $0.00039539 | $0.00039539 | $79.85M | $166.45M |
| Aug 11, 2025 | $0.00043599 | $0.00043599 | $0.00043599 | $0.00043599 | $95.33M | $183.44M |
| Aug 10, 2025 | $0.00042692 | $0.00042692 | $0.00042692 | $0.00042692 | $63.73M | $179.64M |
| Aug 9, 2025 | $0.00040779 | $0.00040779 | $0.00040779 | $0.00040779 | $51.02M | $171.37M |
| Aug 8, 2025 | $0.00041068 | $0.00041068 | $0.00041068 | $0.00041068 | $54.42M | $172.74M |
| Aug 7, 2025 | $0.00038867 | $0.00038867 | $0.00038867 | $0.00038867 | $31.64M | $163.49M |
| Aug 6, 2025 | $0.00037384 | $0.00037384 | $0.00037384 | $0.00037384 | $41.23M | $157.10M |
| Aug 5, 2025 | $0.00040296 | $0.00040296 | $0.00040296 | $0.00040296 | $33.20M | $169.54M |
| Aug 4, 2025 | $0.00039104 | $0.00039104 | $0.00039104 | $0.00039104 | $27.54M | $164.52M |
| Aug 3, 2025 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | $36.26M | $156.44M |
| Aug 2, 2025 | $0.00038240 | $0.00038240 | $0.00038240 | $0.00038240 | $69.27M | $160.42M |
| Aug 1, 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | $48.38M | $166.72M |
| Jul 31, 2025 | $0.00042140 | $0.00042140 | $0.00042140 | $0.00042140 | $61.16M | $177.31M |
| Jul 30, 2025 | $0.00042175 | $0.00042175 | $0.00042175 | $0.00042175 | $57.23M | $177.54M |
| Jul 29, 2025 | $0.00043091 | $0.00043091 | $0.00043091 | $0.00043091 | $65.78M | $181.53M |
| Jul 28, 2025 | $0.00047303 | $0.00047303 | $0.00047303 | $0.00047303 | $51.70M | $198.94M |
| Jul 27, 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | $37.91M | $191.47M |
| Jul 26, 2025 | $0.00046584 | $0.00046584 | $0.00046584 | $0.00046584 | $91.93M | $195.97M |
| Jul 25, 2025 | $0.00044939 | $0.00044939 | $0.00044939 | $0.00044939 | $98.93M | $189.01M |
| Jul 24, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $125.53M | $201.60M |
| Jul 23, 2025 | $0.00054497 | $0.00054497 | $0.00054497 | $0.00054497 | $127.34M | $229.10M |
| Jul 22, 2025 | $0.00056693 | $0.00056693 | $0.00056693 | $0.00056693 | $153.46M | $238.80M |
| Jul 21, 2025 | $0.00056784 | $0.00056784 | $0.00056784 | $0.00056784 | $185.34M | $239.54M |
| Jul 20, 2025 | $0.00055018 | $0.00055018 | $0.00055018 | $0.00055018 | $105.58M | $231.31M |
| Jul 19, 2025 | $0.00054057 | $0.00054057 | $0.00054057 | $0.00054057 | $193.41M | $227.38M |
| Jul 18, 2025 | $0.00052168 | $0.00052168 | $0.00052168 | $0.00052168 | $187.23M | $219.67M |
| Jul 17, 2025 | $0.00054502 | $0.00054502 | $0.00054502 | $0.00054502 | $187.06M | $229.69M |
| Jul 16, 2025 | $0.00050610 | $0.00050610 | $0.00050610 | $0.00050610 | $152.07M | $213.17M |
| Jul 15, 2025 | $0.00047935 | $0.00047935 | $0.00047935 | $0.00047935 | $144.26M | $201.87M |
| Jul 14, 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | $107.68M | $202.70M |
| Jul 13, 2025 | $0.00047880 | $0.00047880 | $0.00047880 | $0.00047880 | $102.70M | $201.49M |
| Jul 12, 2025 | $0.00050325 | $0.00050325 | $0.00050325 | $0.00050325 | $230.19M | $211.44M |
| Jul 11, 2025 | $0.00051212 | $0.00051212 | $0.00051212 | $0.00051212 | $181.58M | $215.37M |
| Jul 10, 2025 | $0.00047387 | $0.00047387 | $0.00047387 | $0.00047387 | $119.23M | $199.37M |
| Jul 9, 2025 | $0.00041647 | $0.00041647 | $0.00041647 | $0.00041647 | $68.26M | $175.21M |
| Jul 8, 2025 | $0.00041848 | $0.00041848 | $0.00041848 | $0.00041848 | $64.18M | $175.89M |
| Jul 7, 2025 | $0.00043095 | $0.00043095 | $0.00043095 | $0.00043095 | $88.92M | $181.13M |
| Jul 6, 2025 | $0.00042001 | $0.00042001 | $0.00042001 | $0.00042001 | $78.10M | $176.71M |
| Jul 5, 2025 | $0.00043201 | $0.00043201 | $0.00043201 | $0.00043201 | $104.07M | $181.81M |
| Jul 4, 2025 | $0.00045154 | $0.00045154 | $0.00045154 | $0.00045154 | $201.57M | $189.82M |
| Jul 3, 2025 | $0.00047006 | $0.00047006 | $0.00047006 | $0.00047006 | $212.89M | $197.84M |
| Jul 2, 2025 | $0.00035632 | $0.00035632 | $0.00035632 | $0.00035632 | $49.03M | $149.60M |
| Jul 1, 2025 | $0.00038910 | $0.00038910 | $0.00038910 | $0.00038910 | $73.85M | $163.66M |
| Jun 30, 2025 | $0.00039660 | $0.00039660 | $0.00039660 | $0.00039660 | $57.41M | $167.04M |
| Jun 29, 2025 | $0.00036619 | $0.00036619 | $0.00036619 | $0.00036619 | $52.25M | $153.97M |
| Jun 28, 2025 | $0.00035505 | $0.00035505 | $0.00035505 | $0.00035505 | $49.85M | $149.37M |
| Jun 27, 2025 | $0.00034754 | $0.00034754 | $0.00034754 | $0.00034754 | $66.52M | $146.18M |
| Jun 26, 2025 | $0.00037275 | $0.00037275 | $0.00037275 | $0.00037275 | $70.66M | $156.94M |
| Jun 25, 2025 | $0.00040656 | $0.00040656 | $0.00040656 | $0.00040656 | $95.20M | $170.93M |
| Jun 24, 2025 | $0.00038091 | $0.00038091 | $0.00038091 | $0.00038091 | $103.66M | $160.12M |
| Jun 23, 2025 | $0.00033604 | $0.00033604 | $0.00033604 | $0.00033604 | $102.99M | $141.77M |
| Jun 22, 2025 | $0.00032583 | $0.00032583 | $0.00032583 | $0.00032583 | $74.14M | $136.59M |
| Jun 21, 2025 | $0.00037138 | $0.00037138 | $0.00037138 | $0.00037138 | $81.94M | $156.31M |
| Jun 20, 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | $43.70M | $161.91M |
| Jun 19, 2025 | $0.00038087 | $0.00038087 | $0.00038087 | $0.00038087 | $67.05M | $160.37M |
| Jun 18, 2025 | $0.00036811 | $0.00036811 | $0.00036811 | $0.00036811 | $94.76M | $155.24M |
| Jun 17, 2025 | $0.00040735 | $0.00040735 | $0.00040735 | $0.00040735 | $90.61M | $171.58M |
| Jun 16, 2025 | $0.00039775 | $0.00039775 | $0.00039775 | $0.00039775 | $46.71M | $167.38M |
| Jun 15, 2025 | $0.00039483 | $0.00039483 | $0.00039483 | $0.00039483 | $49.85M | $166.27M |
| Jun 14, 2025 | $0.00041109 | $0.00041109 | $0.00041109 | $0.00041109 | $141.27M | $173.00M |
| Jun 13, 2025 | $0.00042034 | $0.00042034 | $0.00042034 | $0.00042034 | $108.04M | $176.99M |
| Jun 12, 2025 | $0.00048944 | $0.00048944 | $0.00048944 | $0.00048944 | $150.12M | $205.33M |
| Jun 11, 2025 | $0.00052665 | $0.00052665 | $0.00052665 | $0.00052665 | $225.79M | $221.22M |
| Jun 10, 2025 | $0.00046201 | $0.00046201 | $0.00046201 | $0.00046201 | $105.54M | $194.43M |
| Jun 9, 2025 | $0.00041839 | $0.00041839 | $0.00041839 | $0.00041839 | $60.74M | $176.05M |
| Jun 8, 2025 | $0.00042324 | $0.00042324 | $0.00042324 | $0.00042324 | $74.29M | $178.05M |
| Jun 7, 2025 | $0.00039448 | $0.00039448 | $0.00039448 | $0.00039448 | $123.14M | $165.98M |
| Jun 6, 2025 | $0.00040502 | $0.00040502 | $0.00040502 | $0.00040502 | $109.57M | $170.38M |
| Jun 5, 2025 | $0.00043109 | $0.00043109 | $0.00043109 | $0.00043109 | $101.58M | $181.39M |
| Jun 4, 2025 | $0.00046649 | $0.00046649 | $0.00046649 | $0.00046649 | $116.31M | $196.25M |
| Jun 3, 2025 | $0.00046058 | $0.00046058 | $0.00046058 | $0.00046058 | $80.09M | $193.72M |
| Jun 2, 2025 | $0.00045619 | $0.00045619 | $0.00045619 | $0.00045619 | $88.58M | $191.87M |
| Jun 1, 2025 | $0.00045183 | $0.00045183 | $0.00045183 | $0.00045183 | $149.16M | $190.09M |
| May 31, 2025 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | $131.62M | $171.61M |
| May 30, 2025 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | $133.81M | $217.67M |
| May 29, 2025 | $0.00054717 | $0.00054717 | $0.00054717 | $0.00054717 | $66.16M | $230.38M |
| May 28, 2025 | $0.00053130 | $0.00053130 | $0.00053130 | $0.00053130 | $117.09M | $223.47M |
| May 27, 2025 | $0.00051389 | $0.00051389 | $0.00051389 | $0.00051389 | $139.96M | $216.17M |
| May 26, 2025 | $0.00056778 | $0.00056778 | $0.00056778 | $0.00056778 | $157.37M | $238.95M |
| May 25, 2025 | $0.00051269 | $0.00051269 | $0.00051269 | $0.00051269 | $125.00M | $215.63M |
| May 24, 2025 | $0.00053020 | $0.00053020 | $0.00053020 | $0.00053020 | $316.19M | $223.20M |
| May 23, 2025 | $0.00061167 | $0.00061167 | $0.00061167 | $0.00061167 | $309.17M | $257.31M |
| May 22, 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | $268.85M | $236.78M |
| May 21, 2025 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $266.68M | $222.72M |
| May 20, 2025 | $0.00058645 | $0.00058645 | $0.00058645 | $0.00058645 | $329.93M | $246.10M |
| May 19, 2025 | $0.00062524 | $0.00062524 | $0.00062524 | $0.00062524 | $510.51M | $263.02M |
| May 18, 2025 | $0.00044875 | $0.00044875 | $0.00044875 | $0.00044875 | $196.55M | $188.90M |
| May 17, 2025 | $0.00047469 | $0.00047469 | $0.00047469 | $0.00047469 | $184.24M | $199.64M |
| May 16, 2025 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | $439.08M | $219.11M |
| May 15, 2025 | $0.00062506 | $0.00062506 | $0.00062506 | $0.00062506 | $293.99M | $262.33M |
| May 14, 2025 | $0.00061679 | $0.00061679 | $0.00061679 | $0.00061679 | $699.98M | $259.61M |
| May 13, 2025 | $0.00043801 | $0.00043801 | $0.00043801 | $0.00043801 | $236.35M | $184.28M |
| May 12, 2025 | $0.00041630 | $0.00041630 | $0.00041630 | $0.00041630 | $217.12M | $174.66M |
| May 11, 2025 | $0.00039021 | $0.00039021 | $0.00039021 | $0.00039021 | $184.63M | $164.54M |
| May 10, 2025 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | $271.57M | $145.66M |
| May 9, 2025 | $0.00026960 | $0.00026960 | $0.00026960 | $0.00026960 | $87.28M | $113.40M |
| May 8, 2025 | $0.00020862 | $0.00020862 | $0.00020862 | $0.00020862 | $28.86M | $87.81M |
| May 7, 2025 | $0.00020782 | $0.00020782 | $0.00020782 | $0.00020782 | $28.54M | $87.53M |
| May 6, 2025 | $0.00021085 | $0.00021085 | $0.00021085 | $0.00021085 | $23.13M | $88.73M |
| May 5, 2025 | $0.00021290 | $0.00021290 | $0.00021290 | $0.00021290 | $30.63M | $89.46M |
| May 4, 2025 | $0.00022896 | $0.00022896 | $0.00022896 | $0.00022896 | $30.25M | $96.33M |
| May 3, 2025 | $0.00025406 | $0.00025406 | $0.00025406 | $0.00025406 | $39.89M | $106.88M |
| May 2, 2025 | $0.00024875 | $0.00024875 | $0.00024875 | $0.00024875 | $52.72M | $104.24M |
| May 1, 2025 | $0.00023630 | $0.00023630 | $0.00023630 | $0.00023630 | $36.29M | $99.19M |
| Apr 30, 2025 | $0.00023150 | $0.00023150 | $0.00023150 | $0.00023150 | $32.18M | $97.05M |
| Apr 29, 2025 | $0.00025173 | $0.00025173 | $0.00025173 | $0.00025173 | $46.84M | $105.51M |
| Apr 28, 2025 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | $37.99M | $98.00M |
| Apr 27, 2025 | $0.00026554 | $0.00026554 | $0.00026554 | $0.00026554 | $112.53M | $111.23M |
| Apr 26, 2025 | $0.00024651 | $0.00024651 | $0.00024651 | $0.00024651 | $58.42M | $103.70M |
| Apr 25, 2025 | $0.00022393 | $0.00022393 | $0.00022393 | $0.00022393 | $70.55M | $94.20M |
| Apr 24, 2025 | $0.00023404 | $0.00023404 | $0.00023404 | $0.00023404 | $87.94M | $98.46M |
| Apr 23, 2025 | $0.00021757 | $0.00021757 | $0.00021757 | $0.00021757 | $57.03M | $91.44M |
| Apr 22, 2025 | $0.00019101 | $0.00019101 | $0.00019101 | $0.00019101 | $32.88M | $80.14M |
| Apr 21, 2025 | $0.00018681 | $0.00018681 | $0.00018681 | $0.00018681 | $18.98M | $78.53M |
| Apr 20, 2025 | $0.00018248 | $0.00018248 | $0.00018248 | $0.00018248 | $14.97M | $76.74M |
| Apr 19, 2025 | $0.00018074 | $0.00018074 | $0.00018074 | $0.00018074 | $27.73M | $76.02M |
| Apr 18, 2025 | $0.00016932 | $0.00016932 | $0.00016932 | $0.00016932 | $23.91M | $71.05M |
| Apr 17, 2025 | $0.00015851 | $0.00015851 | $0.00015851 | $0.00015851 | $29.25M | $66.55M |
| Apr 16, 2025 | $0.00016347 | $0.00016347 | $0.00016347 | $0.00016347 | $34.57M | $68.74M |
| Apr 15, 2025 | $0.00017598 | $0.00017598 | $0.00017598 | $0.00017598 | $40.14M | $74.03M |
| Apr 14, 2025 | $0.00017497 | $0.00017497 | $0.00017497 | $0.00017497 | $33.02M | $73.63M |
| Apr 13, 2025 | $0.00018572 | $0.00018572 | $0.00018572 | $0.00018572 | $32.60M | $78.16M |
| Apr 12, 2025 | $0.00017274 | $0.00017274 | $0.00017274 | $0.00017274 | $33.88M | $72.68M |
| Apr 11, 2025 | $0.00016682 | $0.00016682 | $0.00016682 | $0.00016682 | $40.48M | $70.23M |
| Apr 10, 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | $71.70M | $73.06M |
| Apr 9, 2025 | $0.00015619 | $0.00015619 | $0.00015619 | $0.00015619 | $42.10M | $65.60M |
| Apr 8, 2025 | $0.00016450 | $0.00016450 | $0.00016450 | $0.00016450 | $107.67M | $69.16M |
| Apr 7, 2025 | $0.00015482 | $0.00015482 | $0.00015482 | $0.00015482 | $50.88M | $65.16M |
| Apr 6, 2025 | $0.00018162 | $0.00018162 | $0.00018162 | $0.00018162 | $27.94M | $76.12M |
| Apr 5, 2025 | $0.00017740 | $0.00017740 | $0.00017740 | $0.00017740 | $49.72M | $74.66M |
| Apr 4, 2025 | $0.00017986 | $0.00017986 | $0.00017986 | $0.00017986 | $54.44M | $75.76M |
| Apr 3, 2025 | $0.00017155 | $0.00017155 | $0.00017155 | $0.00017155 | $80.15M | $71.99M |
| Apr 2, 2025 | $0.00019212 | $0.00019212 | $0.00019212 | $0.00019212 | $54.10M | $80.83M |
| Apr 1, 2025 | $0.00019620 | $0.00019620 | $0.00019620 | $0.00019620 | $45.56M | $82.58M |
| Mar 31, 2025 | $0.00020126 | $0.00020126 | $0.00020126 | $0.00020126 | $41.84M | $84.43M |
| Mar 30, 2025 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | $49.47M | $82.94M |
| Mar 29, 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | $73.88M | $94.19M |
| Mar 28, 2025 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | $54.53M | $112.29M |
| Mar 27, 2025 | $0.00028203 | $0.00028203 | $0.00028203 | $0.00028203 | $64.03M | $118.48M |
| Mar 26, 2025 | $0.00029109 | $0.00029109 | $0.00029109 | $0.00029109 | $41.46M | $122.43M |
| Mar 25, 2025 | $0.00028598 | $0.00028598 | $0.00028598 | $0.00028598 | $65.91M | $120.11M |
| Mar 24, 2025 | $0.00027439 | $0.00027439 | $0.00027439 | $0.00027439 | $68.20M | $115.21M |
| Mar 23, 2025 | $0.00027541 | $0.00027541 | $0.00027541 | $0.00027541 | $35.29M | $115.93M |
| Mar 22, 2025 | $0.00026884 | $0.00026884 | $0.00026884 | $0.00026884 | $29.19M | $113.14M |
| Mar 21, 2025 | $0.00026558 | $0.00026558 | $0.00026558 | $0.00026558 | $54.41M | $112.07M |
| Mar 20, 2025 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | $61.69M | $111.40M |
| Mar 19, 2025 | $0.00025175 | $0.00025175 | $0.00025175 | $0.00025175 | $45.56M | $105.94M |
| Mar 18, 2025 | $0.00026770 | $0.00026770 | $0.00026770 | $0.00026770 | $47.24M | $112.68M |
| Mar 17, 2025 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | $40.87M | $107.76M |
| Mar 16, 2025 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | $34.71M | $115.68M |
| Mar 15, 2025 | $0.00026790 | $0.00026790 | $0.00026790 | $0.00026790 | $78.99M | $112.70M |
| Mar 14, 2025 | $0.00025747 | $0.00025747 | $0.00025747 | $0.00025747 | $119.54M | $108.32M |
| Mar 13, 2025 | $0.00025358 | $0.00025358 | $0.00025358 | $0.00025358 | $72.99M | $106.64M |
| Mar 12, 2025 | $0.00024382 | $0.00024382 | $0.00024382 | $0.00024382 | $107.47M | $102.53M |
| Mar 11, 2025 | $0.00023834 | $0.00023834 | $0.00023834 | $0.00023834 | $105.54M | $100.31M |
| Mar 10, 2025 | $0.00024614 | $0.00024614 | $0.00024614 | $0.00024614 | $73.42M | $103.55M |
| Mar 9, 2025 | $0.00025668 | $0.00025668 | $0.00025668 | $0.00025668 | $100.65M | $108.06M |
| Mar 8, 2025 | $0.00028674 | $0.00028674 | $0.00028674 | $0.00028674 | $104.25M | $120.59M |
| Mar 7, 2025 | $0.00029985 | $0.00029985 | $0.00029985 | $0.00029985 | $98.91M | $126.24M |
| Mar 6, 2025 | $0.00031724 | $0.00031724 | $0.00031724 | $0.00031724 | $103.10M | $133.69M |
| Mar 5, 2025 | $0.00030898 | $0.00030898 | $0.00030898 | $0.00030898 | $144.03M | $129.88M |
| Mar 4, 2025 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | $140.93M | $133.27M |
| Mar 3, 2025 | $0.00038089 | $0.00038089 | $0.00038089 | $0.00038089 | $142.51M | $160.23M |
| Mar 2, 2025 | $0.00036569 | $0.00036569 | $0.00036569 | $0.00036569 | $120.31M | $154.03M |
| Mar 1, 2025 | $0.00042058 | $0.00042058 | $0.00042058 | $0.00042058 | $161.02M | $177.40M |
| Feb 28, 2025 | $0.00039967 | $0.00039967 | $0.00039967 | $0.00039967 | $82.47M | $168.12M |
| Feb 27, 2025 | $0.00039966 | $0.00039966 | $0.00039966 | $0.00039966 | $102.43M | $168.08M |
| Feb 26, 2025 | $0.00036651 | $0.00036651 | $0.00036651 | $0.00036651 | $123.44M | $154.19M |
| Feb 25, 2025 | $0.00032093 | $0.00032093 | $0.00032093 | $0.00032093 | $77.06M | $134.90M |
| Feb 24, 2025 | $0.00039323 | $0.00039323 | $0.00039323 | $0.00039323 | $67.11M | $165.54M |
| Feb 23, 2025 | $0.00041210 | $0.00041210 | $0.00041210 | $0.00041210 | $122.36M | $174.16M |
| Feb 22, 2025 | $0.00036898 | $0.00036898 | $0.00036898 | $0.00036898 | $113.88M | $155.26M |
| Feb 21, 2025 | $0.00036745 | $0.00036745 | $0.00036745 | $0.00036745 | $50.49M | $154.66M |
| Feb 20, 2025 | $0.00032841 | $0.00032841 | $0.00032841 | $0.00032841 | $37.83M | $138.25M |
| Feb 19, 2025 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | $53.40M | $137.18M |
| Feb 18, 2025 | $0.00033711 | $0.00033711 | $0.00033711 | $0.00033711 | $67.96M | $141.80M |
| Feb 17, 2025 | $0.00034229 | $0.00034229 | $0.00034229 | $0.00034229 | $39.98M | $143.92M |
| Feb 16, 2025 | $0.00035979 | $0.00035979 | $0.00035979 | $0.00035979 | $55.76M | $151.27M |
| Feb 15, 2025 | $0.00037229 | $0.00037229 | $0.00037229 | $0.00037229 | $97.39M | $156.54M |
| Feb 14, 2025 | $0.00033697 | $0.00033697 | $0.00033697 | $0.00033697 | $86.78M | $141.88M |
| Feb 13, 2025 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | $84.15M | $150.21M |
| Feb 12, 2025 | $0.00031960 | $0.00031960 | $0.00031960 | $0.00031960 | $75.38M | $134.41M |
| Feb 11, 2025 | $0.00032959 | $0.00032959 | $0.00032959 | $0.00032959 | $63.14M | $138.63M |
| Feb 10, 2025 | $0.00031974 | $0.00031974 | $0.00031974 | $0.00031974 | $64.14M | $134.56M |
| Feb 9, 2025 | $0.00032845 | $0.00032845 | $0.00032845 | $0.00032845 | $72.08M | $138.21M |
| Feb 8, 2025 | $0.00029919 | $0.00029919 | $0.00029919 | $0.00029919 | $73.00M | $125.88M |
| Feb 7, 2025 | $0.00031760 | $0.00031760 | $0.00031760 | $0.00031760 | $82.07M | $133.52M |
| Feb 6, 2025 | $0.00035026 | $0.00035026 | $0.00035026 | $0.00035026 | $76.29M | $147.32M |
| Feb 5, 2025 | $0.00036982 | $0.00036982 | $0.00036982 | $0.00036982 | $124.79M | $155.64M |
| Feb 4, 2025 | $0.00040420 | $0.00040420 | $0.00040420 | $0.00040420 | $243.84M | $169.99M |
| Feb 3, 2025 | $0.00042036 | $0.00042036 | $0.00042036 | $0.00042036 | $160.94M | $176.76M |
| Feb 2, 2025 | $0.00050643 | $0.00050643 | $0.00050643 | $0.00050643 | $168.57M | $213.45M |
| Feb 1, 2025 | $0.00061110 | $0.00061110 | $0.00061110 | $0.00061110 | $242.68M | $256.80M |
| Jan 31, 2025 | $0.00051581 | $0.00051581 | $0.00051581 | $0.00051581 | $82.79M | $216.96M |
| Jan 30, 2025 | $0.00049498 | $0.00049498 | $0.00049498 | $0.00049498 | $96.82M | $208.22M |
| Jan 29, 2025 | $0.00044483 | $0.00044483 | $0.00044483 | $0.00044483 | $77.93M | $186.38M |
| Jan 28, 2025 | $0.00051270 | $0.00051270 | $0.00051270 | $0.00051270 | $130.69M | $215.52M |
| Jan 27, 2025 | $0.00053861 | $0.00053861 | $0.00053861 | $0.00053861 | $61.38M | $226.86M |
| Jan 26, 2025 | $0.00055477 | $0.00055477 | $0.00055477 | $0.00055477 | $67.99M | $233.46M |
| Jan 25, 2025 | $0.00055186 | $0.00055186 | $0.00055186 | $0.00055186 | $128.36M | $232.06M |
| Jan 24, 2025 | $0.00058219 | $0.00058219 | $0.00058219 | $0.00058219 | $109.26M | $245.18M |
| Jan 23, 2025 | $0.00057918 | $0.00057918 | $0.00057918 | $0.00057918 | $115.97M | $243.98M |
| Jan 22, 2025 | $0.00056402 | $0.00056402 | $0.00056402 | $0.00056402 | $190.16M | $236.64M |
| Jan 21, 2025 | $0.00055352 | $0.00055352 | $0.00055352 | $0.00055352 | $267.87M | $233.09M |
| Jan 20, 2025 | $0.00058583 | $0.00058583 | $0.00058583 | $0.00058583 | $276.73M | $246.56M |
| Jan 19, 2025 | $0.00070021 | $0.00070021 | $0.00070021 | $0.00070021 | $198.11M | $294.64M |
| Jan 18, 2025 | $0.00086939 | $0.00086939 | $0.00086939 | $0.00086939 | $176.37M | $365.75M |
| Jan 17, 2025 | $0.00079826 | $0.00079826 | $0.00079826 | $0.00079826 | $97.13M | $335.77M |
| Jan 16, 2025 | $0.00084465 | $0.00084465 | $0.00084465 | $0.00084465 | $126.07M | $355.15M |
| Jan 15, 2025 | $0.00077502 | $0.00077502 | $0.00077502 | $0.00077502 | $97.03M | $326.04M |
| Jan 14, 2025 | $0.00072662 | $0.00072662 | $0.00072662 | $0.00072662 | $148.74M | $305.00M |
| Jan 13, 2025 | $0.00081028 | $0.00081028 | $0.00081028 | $0.00081028 | $66.87M | $340.80M |
| Jan 12, 2025 | $0.00081283 | $0.00081283 | $0.00081283 | $0.00081283 | $78.63M | $342.34M |
| Jan 11, 2025 | $0.00079836 | $0.00079836 | $0.00079836 | $0.00079836 | $117.22M | $336.40M |
| Jan 10, 2025 | $0.00078885 | $0.00078885 | $0.00078885 | $0.00078885 | $151.42M | $331.86M |
| Jan 9, 2025 | $0.00079437 | $0.00079437 | $0.00079437 | $0.00079437 | $195.53M | $335.27M |
| Jan 8, 2025 | $0.00089764 | $0.00089764 | $0.00089764 | $0.00089764 | $178.49M | $377.85M |
| Jan 7, 2025 | $0.00106759 | $0.00106759 | $0.00106759 | $0.00106759 | $147.21M | $449.11M |
| Jan 6, 2025 | $0.00109090 | $0.00109090 | $0.00109090 | $0.00109090 | $146.82M | $458.93M |
| Jan 5, 2025 | $0.00108895 | $0.00108895 | $0.00108895 | $0.00108895 | $156.79M | $458.17M |
| Jan 4, 2025 | $0.00114309 | $0.00114309 | $0.00114309 | $0.00114309 | $243.63M | $480.03M |
| Jan 3, 2025 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | $137.55M | $420.89M |
| Jan 2, 2025 | $0.00097753 | $0.00097753 | $0.00097753 | $0.00097753 | $120.66M | $410.72M |
| Jan 1, 2025 | $0.00096511 | $0.00096511 | $0.00096511 | $0.00096511 | $197.95M | $406.09M |
| Dec 31, 2024 | $0.00095554 | $0.00095554 | $0.00095554 | $0.00095554 | $205.79M | $401.42M |
| Dec 30, 2024 | $0.00092108 | $0.00092108 | $0.00092108 | $0.00092108 | $105.06M | $387.16M |
| Dec 29, 2024 | $0.00096820 | $0.00096820 | $0.00096820 | $0.00096820 | $133.18M | $407.42M |
| Dec 28, 2024 | $0.00092354 | $0.00092354 | $0.00092354 | $0.00092354 | $122.83M | $388.35M |
| Dec 27, 2024 | $0.00092125 | $0.00092125 | $0.00092125 | $0.00092125 | $116.11M | $387.31M |
| Dec 26, 2024 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | $139.69M | $424.11M |
| Dec 25, 2024 | $0.00107608 | $0.00107608 | $0.00107608 | $0.00107608 | $176.39M | $451.88M |
| Dec 24, 2024 | $0.00103692 | $0.00103692 | $0.00103692 | $0.00103692 | $194.82M | $436.99M |
| Dec 23, 2024 | $0.00099208 | $0.00099208 | $0.00099208 | $0.00099208 | $237.69M | $418.31M |
| Dec 22, 2024 | $0.00095354 | $0.00095354 | $0.00095354 | $0.00095354 | $236.86M | $400.53M |
| Dec 21, 2024 | $0.00106378 | $0.00106378 | $0.00106378 | $0.00106378 | $414.52M | $446.77M |
| Dec 20, 2024 | $0.00096933 | $0.00096933 | $0.00096933 | $0.00096933 | $399.75M | $413.63M |
| Dec 19, 2024 | $0.00118948 | $0.00118948 | $0.00118948 | $0.00118948 | $312.05M | $502.17M |
| Dec 18, 2024 | $0.00142617 | $0.00142617 | $0.00142617 | $0.00142617 | $222.30M | $600.92M |
| Dec 17, 2024 | $0.00156271 | $0.00156271 | $0.00156271 | $0.00156271 | $309.32M | $658.18M |
| Dec 16, 2024 | $0.00165867 | $0.00165867 | $0.00165867 | $0.00165867 | $205.30M | $698.40M |
| Dec 15, 2024 | $0.00161921 | $0.00161921 | $0.00161921 | $0.00161921 | $227.09M | $681.18M |
| Dec 14, 2024 | $0.00171450 | $0.00171450 | $0.00171450 | $0.00171450 | $261.75M | $719.20M |
| Dec 13, 2024 | $0.00166848 | $0.00166848 | $0.00166848 | $0.00166848 | $365.78M | $701.91M |
| Dec 12, 2024 | $0.00173996 | $0.00173996 | $0.00173996 | $0.00173996 | $527.31M | $731.54M |
| Dec 11, 2024 | $0.00155048 | $0.00155048 | $0.00155048 | $0.00155048 | $991.11M | $652.05M |
| Dec 10, 2024 | $0.00175432 | $0.00175432 | $0.00175432 | $0.00175432 | $1.72B | $737.11M |
| Dec 9, 2024 | $0.00190712 | $0.00190712 | $0.00190712 | $0.00190712 | $405.12M | $800.36M |
| Dec 8, 2024 | $0.00193043 | $0.00193043 | $0.00193043 | $0.00193043 | $655.79M | $816.52M |
| Dec 7, 2024 | $0.00179452 | $0.00179452 | $0.00179452 | $0.00179452 | $335.95M | $755.09M |
| Dec 6, 2024 | $0.00176627 | $0.00176627 | $0.00176627 | $0.00176627 | $546.88M | $743.05M |
| Dec 5, 2024 | $0.00172464 | $0.00172464 | $0.00172464 | $0.00172464 | $579.99M | $722.83M |
| Dec 4, 2024 | $0.00169853 | $0.00169853 | $0.00169853 | $0.00169853 | $509.24M | $714.83M |
| Dec 3, 2024 | $0.00183377 | $0.00183377 | $0.00183377 | $0.00183377 | $606.21M | $771.59M |
| Dec 2, 2024 | $0.00206864 | $0.00206864 | $0.00206864 | $0.00206864 | $774.20M | $869.67M |
| Dec 1, 2024 | $0.00187984 | $0.00187984 | $0.00187984 | $0.00187984 | $299.68M | $791.94M |
| Nov 30, 2024 | $0.00193495 | $0.00193495 | $0.00193495 | $0.00193495 | $530.50M | $813.51M |
| Nov 29, 2024 | $0.00176859 | $0.00176859 | $0.00176859 | $0.00176859 | $350.90M | $743.37M |
| Nov 28, 2024 | $0.00172870 | $0.00172870 | $0.00172870 | $0.00172870 | $374.97M | $727.83M |
| Nov 27, 2024 | $0.00168296 | $0.00168296 | $0.00168296 | $0.00168296 | $347.16M | $707.27M |
| Nov 26, 2024 | $0.00184226 | $0.00184226 | $0.00184226 | $0.00184226 | $519.84M | $774.86M |
| Nov 25, 2024 | $0.00180204 | $0.00180204 | $0.00180204 | $0.00180204 | $431.21M | $759.91M |
| Nov 24, 2024 | $0.00181144 | $0.00181144 | $0.00181144 | $0.00181144 | $670.35M | $761.18M |
| Nov 23, 2024 | $0.00180929 | $0.00180929 | $0.00180929 | $0.00180929 | $515.56M | $761.09M |
| Nov 22, 2024 | $0.00195557 | $0.00195557 | $0.00195557 | $0.00195557 | $842.17M | $824.92M |
| Nov 21, 2024 | $0.00174206 | $0.00174206 | $0.00174206 | $0.00174206 | $507.05M | $732.92M |
| Nov 20, 2024 | $0.00202070 | $0.00202070 | $0.00202070 | $0.00202070 | $441.87M | $850.07M |
| Nov 19, 2024 | $0.00210084 | $0.00210084 | $0.00210084 | $0.00210084 | $433.81M | $883.45M |
| Nov 18, 2024 | $0.00222261 | $0.00222261 | $0.00222261 | $0.00222261 | $590.58M | $935.18M |