Neiro
NEIRO
Rank #591
$0.00013865
Updated 2 months ago
Market Cap
$58.51M
24h Volume
$54.34M
Avg Volume (6m)
$39.94M
24h High/Low
$0.00014131
$0.00011919
$0.00011919
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x812ba41e071c7b7...
Hyperevm
0x226702c0ca528c2...
Base
0x5ca35ebc4f25b04...
Binance Smart Chain
0x94162acc63812d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00013865 | $0.00014131 | $0.00011919 | $0.00013865 | $54.34M | $58.51M |
| Dec 2, 2025 | $0.00012144 | $0.00014060 | $0.00011840 | $0.00013690 | $41.98M | $52.98M |
| Dec 1, 2025 | $0.00013189 | $0.00013189 | $0.00011763 | $0.00012198 | $40.48M | $50.83M |
| Nov 30, 2025 | $0.00013215 | $0.00013746 | $0.00012940 | $0.00013417 | $23.57M | $56.02M |
| Nov 29, 2025 | $0.00013445 | $0.00013688 | $0.00013084 | $0.00013152 | $44.61M | $56.21M |
| Nov 28, 2025 | $0.00013516 | $0.00014815 | $0.00013075 | $0.00013535 | $45.04M | $57.18M |
| Nov 27, 2025 | $0.00013279 | $0.00014096 | $0.00012979 | $0.00013592 | $36.50M | $56.30M |
| Nov 26, 2025 | $0.00012992 | $0.00013369 | $0.00012542 | $0.00013317 | $31.51M | $54.41M |
| Nov 25, 2025 | $0.00012828 | $0.00012993 | $0.00012460 | $0.00012993 | $35.40M | $53.45M |
| Nov 24, 2025 | $0.00011713 | $0.00013018 | $0.00011701 | $0.00012889 | $27.85M | $51.30M |
| Nov 23, 2025 | $0.00011663 | $0.00012050 | $0.00011598 | $0.00011915 | $19.70M | $49.74M |
| Nov 22, 2025 | $0.00011706 | $0.00011731 | $0.00011275 | $0.00011682 | $38.68M | $48.48M |
| Nov 21, 2025 | $0.00012648 | $0.00012839 | $0.00011408 | $0.00011408 | $53.64M | $50.80M |
| Nov 20, 2025 | $0.00013121 | $0.00014113 | $0.00012411 | $0.00012986 | $43.76M | $55.85M |
| Nov 19, 2025 | $0.00013567 | $0.00013567 | $0.00012439 | $0.00012939 | $35.22M | $55.24M |
| Nov 18, 2025 | $0.00012780 | $0.00013741 | $0.00012771 | $0.00013675 | $49.91M | $55.78M |
| Nov 17, 2025 | $0.00013334 | $0.00013624 | $0.00012600 | $0.00012755 | $46.20M | $55.57M |
| Nov 16, 2025 | $0.00014193 | $0.00014267 | $0.00012958 | $0.00013192 | $24.19M | $57.94M |
| Nov 15, 2025 | $0.00014092 | $0.00014656 | $0.00014092 | $0.00014197 | $38.86M | $60.51M |
| Nov 14, 2025 | $0.00014969 | $0.00015004 | $0.00014306 | $0.00014306 | $51.98M | $61.66M |
| Nov 13, 2025 | $0.00015860 | $0.00016450 | $0.00014520 | $0.00014840 | $33.98M | $66.41M |
| Nov 12, 2025 | $0.00016081 | $0.00017151 | $0.00015773 | $0.00016036 | $32.51M | $69.08M |
| Nov 11, 2025 | $0.00016742 | $0.00018072 | $0.00016633 | $0.00016742 | $35.97M | $70.72M |
| Nov 10, 2025 | $0.00017212 | $0.00017212 | $0.00017212 | $0.00017212 | $31.86M | $72.39M |
| Nov 9, 2025 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | $29.53M | $71.45M |
| Nov 8, 2025 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | $55.02M | $74.98M |
| Nov 7, 2025 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | $32.66M | $62.93M |
| Nov 6, 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | $41.59M | $66.56M |
| Nov 5, 2025 | $0.00014644 | $0.00014644 | $0.00014644 | $0.00014644 | $63.93M | $61.57M |
| Nov 4, 2025 | $0.00015329 | $0.00015329 | $0.00015329 | $0.00015329 | $46.72M | $64.38M |
| Nov 3, 2025 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | $20.72M | $79.18M |
| Nov 2, 2025 | $0.00018755 | $0.00018755 | $0.00018755 | $0.00018755 | $17.40M | $78.82M |
| Nov 1, 2025 | $0.00017720 | $0.00017720 | $0.00017720 | $0.00017720 | $30.95M | $74.63M |
| Oct 31, 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $38.41M | $72.11M |
| Oct 30, 2025 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | $36.51M | $79.89M |
| Oct 29, 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | $30.24M | $80.14M |
| Oct 28, 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | $31.95M | $82.34M |
| Oct 27, 2025 | $0.00020329 | $0.00020329 | $0.00020329 | $0.00020329 | $22.94M | $85.65M |
| Oct 26, 2025 | $0.00019683 | $0.00019683 | $0.00019683 | $0.00019683 | $16.51M | $82.79M |
| Oct 25, 2025 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | $27.58M | $83.15M |
| Oct 24, 2025 | $0.00018659 | $0.00018659 | $0.00018659 | $0.00018659 | $24.81M | $78.49M |
| Oct 23, 2025 | $0.00017703 | $0.00017703 | $0.00017703 | $0.00017703 | $42.62M | $74.47M |
| Oct 22, 2025 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | $49.00M | $78.49M |
| Oct 21, 2025 | $0.00019530 | $0.00019530 | $0.00019530 | $0.00019530 | $34.52M | $82.16M |
| Oct 20, 2025 | $0.00018941 | $0.00018941 | $0.00018941 | $0.00018941 | $33.01M | $79.68M |
| Oct 19, 2025 | $0.00018042 | $0.00018042 | $0.00018042 | $0.00018042 | $18.35M | $75.90M |
| Oct 18, 2025 | $0.00017713 | $0.00017713 | $0.00017713 | $0.00017713 | $50.40M | $74.53M |
| Oct 17, 2025 | $0.00018355 | $0.00018355 | $0.00018355 | $0.00018355 | $44.38M | $77.23M |
| Oct 16, 2025 | $0.00019037 | $0.00019037 | $0.00019037 | $0.00019037 | $36.22M | $80.10M |
| Oct 15, 2025 | $0.00020464 | $0.00020464 | $0.00020464 | $0.00020464 | $60.93M | $86.13M |
| Oct 14, 2025 | $0.00021491 | $0.00021491 | $0.00021491 | $0.00021491 | $58.20M | $90.42M |
| Oct 13, 2025 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | $52.87M | $83.38M |
| Oct 12, 2025 | $0.00017371 | $0.00017371 | $0.00017371 | $0.00017371 | $66.43M | $73.02M |
| Oct 11, 2025 | $0.00016673 | $0.00016673 | $0.00016673 | $0.00016673 | $111.11M | $70.98M |
| Oct 10, 2025 | $0.00026724 | $0.00026724 | $0.00026724 | $0.00026724 | $41.70M | $112.42M |
| Oct 9, 2025 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | $44.61M | $121.83M |
| Oct 8, 2025 | $0.00026638 | $0.00026638 | $0.00026638 | $0.00026638 | $50.37M | $112.15M |
| Oct 7, 2025 | $0.00029561 | $0.00029561 | $0.00029561 | $0.00029561 | $41.02M | $124.44M |
| Oct 6, 2025 | $0.00028322 | $0.00028322 | $0.00028322 | $0.00028322 | $36.39M | $119.19M |
| Oct 5, 2025 | $0.00028284 | $0.00028284 | $0.00028284 | $0.00028284 | $31.15M | $119.02M |
| Oct 4, 2025 | $0.00029374 | $0.00029374 | $0.00029374 | $0.00029374 | $41.24M | $123.58M |
| Oct 3, 2025 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | $38.55M | $121.82M |
| Oct 2, 2025 | $0.00028100 | $0.00028100 | $0.00028100 | $0.00028100 | $37.84M | $118.14M |
| Oct 1, 2025 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | $31.32M | $112.54M |
| Sep 30, 2025 | $0.00026737 | $0.00026737 | $0.00026737 | $0.00026737 | $35.93M | $112.50M |
| Sep 29, 2025 | $0.00027384 | $0.00027384 | $0.00027384 | $0.00027384 | $20.26M | $115.29M |
| Sep 28, 2025 | $0.00026912 | $0.00026912 | $0.00026912 | $0.00026912 | $16.53M | $113.36M |
| Sep 27, 2025 | $0.00027552 | $0.00027552 | $0.00027552 | $0.00027552 | $36.13M | $115.86M |
| Sep 26, 2025 | $0.00026261 | $0.00026261 | $0.00026261 | $0.00026261 | $52.98M | $110.48M |
| Sep 25, 2025 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | $32.54M | $120.76M |
| Sep 24, 2025 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | $36.51M | $119.29M |
| Sep 23, 2025 | $0.00029136 | $0.00029136 | $0.00029136 | $0.00029136 | $66.54M | $122.70M |
| Sep 22, 2025 | $0.00034363 | $0.00034363 | $0.00034363 | $0.00034363 | $20.80M | $144.66M |
| Sep 21, 2025 | $0.00034959 | $0.00034959 | $0.00034959 | $0.00034959 | $20.54M | $146.99M |
| Sep 20, 2025 | $0.00034870 | $0.00034870 | $0.00034870 | $0.00034870 | $30.69M | $146.51M |
| Sep 19, 2025 | $0.00037378 | $0.00037378 | $0.00037378 | $0.00037378 | $37.54M | $157.30M |
| Sep 18, 2025 | $0.00037618 | $0.00037618 | $0.00037618 | $0.00037618 | $51.48M | $158.24M |
| Sep 17, 2025 | $0.00036207 | $0.00036207 | $0.00036207 | $0.00036207 | $31.92M | $152.35M |
| Sep 16, 2025 | $0.00035253 | $0.00035253 | $0.00035253 | $0.00035253 | $42.72M | $148.11M |
| Sep 15, 2025 | $0.00037570 | $0.00037570 | $0.00037570 | $0.00037570 | $34.02M | $157.97M |
| Sep 14, 2025 | $0.00039649 | $0.00039649 | $0.00039649 | $0.00039649 | $54.95M | $166.75M |
| Sep 13, 2025 | $0.00039576 | $0.00039576 | $0.00039576 | $0.00039576 | $58.18M | $166.22M |
| Sep 12, 2025 | $0.00037829 | $0.00037829 | $0.00037829 | $0.00037829 | $42.73M | $159.06M |
| Sep 11, 2025 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | $39.37M | $153.61M |
| Sep 10, 2025 | $0.00036720 | $0.00036720 | $0.00036720 | $0.00036720 | $49.84M | $154.73M |
| Sep 9, 2025 | $0.00037439 | $0.00037439 | $0.00037439 | $0.00037439 | $42.50M | $157.40M |
| Sep 8, 2025 | $0.00035090 | $0.00035090 | $0.00035090 | $0.00035090 | $21.17M | $147.97M |
| Sep 7, 2025 | $0.00034338 | $0.00034338 | $0.00034338 | $0.00034338 | $20.63M | $144.38M |
| Sep 6, 2025 | $0.00034713 | $0.00034713 | $0.00034713 | $0.00034713 | $50.94M | $145.96M |
| Sep 5, 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | $31.15M | $137.89M |
| Sep 4, 2025 | $0.00034441 | $0.00034441 | $0.00034441 | $0.00034441 | $30.85M | $144.96M |
| Sep 3, 2025 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | $42.81M | $141.08M |
| Sep 2, 2025 | $0.00032055 | $0.00032055 | $0.00032055 | $0.00032055 | $46.09M | $134.97M |
| Sep 1, 2025 | $0.00034437 | $0.00034437 | $0.00034437 | $0.00034437 | $26.26M | $144.89M |
| Aug 31, 2025 | $0.00035461 | $0.00035461 | $0.00035461 | $0.00035461 | $29.20M | $149.16M |
| Aug 30, 2025 | $0.00034612 | $0.00034612 | $0.00034612 | $0.00034612 | $55.51M | $145.59M |
| Aug 29, 2025 | $0.00036802 | $0.00036802 | $0.00036802 | $0.00036802 | $36.75M | $154.81M |
| Aug 28, 2025 | $0.00035395 | $0.00035395 | $0.00035395 | $0.00035395 | $37.95M | $148.97M |
| Aug 27, 2025 | $0.00035753 | $0.00035753 | $0.00035753 | $0.00035753 | $47.89M | $150.40M |
| Aug 26, 2025 | $0.00033866 | $0.00033866 | $0.00033866 | $0.00033866 | $69.35M | $142.47M |
| Aug 25, 2025 | $0.00038384 | $0.00038384 | $0.00038384 | $0.00038384 | $65.21M | $161.46M |
| Aug 24, 2025 | $0.00040098 | $0.00040098 | $0.00040098 | $0.00040098 | $53.57M | $168.69M |
| Aug 23, 2025 | $0.00041046 | $0.00041046 | $0.00041046 | $0.00041046 | $65.89M | $172.46M |
| Aug 22, 2025 | $0.00036110 | $0.00036110 | $0.00036110 | $0.00036110 | $30.83M | $151.61M |
| Aug 21, 2025 | $0.00037491 | $0.00037491 | $0.00037491 | $0.00037491 | $39.92M | $157.75M |
| Aug 20, 2025 | $0.00035084 | $0.00035084 | $0.00035084 | $0.00035084 | $50.46M | $147.67M |
| Aug 19, 2025 | $0.00037079 | $0.00037079 | $0.00037079 | $0.00037079 | $34.84M | $156.00M |
| Aug 18, 2025 | $0.00039795 | $0.00039795 | $0.00039795 | $0.00039795 | $35.92M | $167.45M |
| Aug 17, 2025 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | $27.53M | $163.63M |
| Aug 16, 2025 | $0.00037546 | $0.00037546 | $0.00037546 | $0.00037546 | $50.43M | $157.84M |